INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:08 | 0 | 3,585 |
15:35:07 | 0 | 3,573 |
13:30:05 | 0 | 3,574 |
09:30:49 | 870 | 3,567 |
09:30:41 | 870 | 3,569 |
09:15:05 | 0 | 3,565 |
08:40:03 | 0 | 3,534 |
08:26:05 | 0 | 3,532 |
15.08.24 17:15:04 | 0 | 3,536 |
15.08.24 15:35:08 | 0 | 3,536 |
15.08.24 13:30:06 | 0 | 3,511 |
15.08.24 09:15:07 | 0 | 3,508 |
15.08.24 08:40:04 | 0 | 3,510 |
15.08.24 08:26:12 | 0 | 3,503 |
14.08.24 19:56:23 | 300 | 3,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 19:54:55 | 500 | 3,495 |
14.08.24 19:46:20 | 200 | 3,497 |
14.08.24 17:15:04 | 0 | 3,489 |
14.08.24 16:48:45 | 1,00 Tsd. | 3,489 |
14.08.24 15:35:08 | 0 | 3,492 |
14.08.24 13:30:07 | 0 | 3,485 |
14.08.24 11:28:12 | 1,00 Tsd. | 3,496 |
14.08.24 09:15:08 | 0 | 3,476 |
14.08.24 08:40:04 | 0 | 3,473 |
14.08.24 08:26:04 | 0 | 3,470 |
13.08.24 17:15:04 | 0 | 3,476 |
13.08.24 16:58:28 | 3,00 Tsd. | 3,473 |
13.08.24 16:58:24 | 3,00 Tsd. | 3,474 |
13.08.24 15:37:15 | 0 | 3,452 |
13.08.24 13:30:05 | 0 | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 09:15:07 | 0 | 3,466 |
13.08.24 08:40:04 | 0 | 3,496 |
13.08.24 08:26:04 | 0 | 3,496 |
12.08.24 17:15:04 | 0 | 3,477 |
12.08.24 15:35:08 | 0 | 3,500 |
12.08.24 13:30:05 | 0 | 3,489 |
12.08.24 09:15:05 | 0 | 3,473 |
12.08.24 08:40:05 | 0 | 3,462 |
12.08.24 08:26:04 | 0 | 3,461 |
09.08.24 17:15:04 | 0 | 3,465 |
09.08.24 15:35:07 | 0 | 3,439 |
09.08.24 13:30:09 | 0 | 3,461 |
09.08.24 12:43:43 | 500 | 3,468 |
09.08.24 10:36:44 | 500 | 3,479 |
09.08.24 10:32:02 | 1,03 Tsd. | 3,475 |