INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:03:56 | - | 4,499 |
21.02.25 22:00:22 | - | 4,501 |
21.02.25 21:59:56 | - | 4,498 |
21.02.25 21:59:20 | - | 4,497 |
21.02.25 21:59:20 | - | 4,497 |
21.02.25 21:59:20 | - | 4,497 |
21.02.25 21:59:20 | - | 4,497 |
21.02.25 21:59:20 | - | 4,497 |
21.02.25 21:58:44 | - | 4,499 |
21.02.25 21:57:14 | - | 4,498 |
21.02.25 21:56:56 | - | 4,496 |
21.02.25 21:56:25 | - | 4,497 |
21.02.25 21:54:55 | - | 4,498 |
21.02.25 21:50:57 | - | 4,497 |
21.02.25 21:50:27 | - | 4,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:50:02 | - | 4,497 |
21.02.25 21:49:09 | - | 4,496 |
21.02.25 21:46:18 | - | 4,495 |
21.02.25 21:46:03 | - | 4,496 |
21.02.25 21:43:08 | - | 4,495 |
21.02.25 21:42:09 | - | 4,495 |
21.02.25 21:41:54 | - | 4,495 |
21.02.25 21:41:25 | - | 4,495 |
21.02.25 21:41:17 | - | 4,495 |
21.02.25 21:39:02 | - | 4,496 |
21.02.25 21:38:17 | - | 4,495 |
21.02.25 21:38:02 | - | 4,496 |
21.02.25 21:35:02 | - | 4,495 |
21.02.25 21:34:17 | - | 4,496 |
21.02.25 21:33:33 | - | 4,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:33:02 | - | 4,496 |
21.02.25 21:31:18 | - | 4,495 |
21.02.25 21:31:05 | - | 4,496 |
21.02.25 21:28:19 | - | 4,495 |
21.02.25 21:27:34 | - | 4,495 |
21.02.25 21:25:49 | - | 4,495 |
21.02.25 21:25:34 | - | 4,495 |
21.02.25 21:24:05 | - | 4,495 |
21.02.25 21:22:14 | - | 4,495 |
21.02.25 21:21:44 | - | 4,495 |
21.02.25 21:21:44 | - | 4,495 |
21.02.25 21:20:00 | - | 4,495 |
21.02.25 21:20:00 | - | 4,495 |
21.02.25 21:19:45 | - | 4,495 |
21.02.25 21:18:45 | - | 4,494 |