INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:04 | 0 | 3,799 |
25.09.24 08:04:42 | 0 | 3,747 |
24.09.24 08:12:36 | 0 | 3,759 |
23.09.24 08:08:31 | 0 | 3,822 |
20.09.24 08:18:31 | 0 | 3,788 |
19.09.24 08:11:01 | 0 | 3,786 |
18.09.24 08:12:34 | 0 | 3,756 |
17.09.24 08:08:29 | 0 | 3,733 |
16.09.24 08:00:43 | 50 | 3,776 |
13.09.24 08:07:29 | 0 | 3,723 |
12.09.24 18:19:03 | 1,70 Tsd. | 3,750 |
12.09.24 18:00:07 | 1,30 Tsd. | 3,735 |
12.09.24 08:18:17 | 0 | 3,721 |
11.09.24 08:01:47 | 0 | 3,672 |
10.09.24 08:05:53 | 0 | 3,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:47 | 0 | 3,645 |
06.09.24 08:08:31 | 0 | 3,731 |
05.09.24 08:04:50 | 0 | 3,702 |
04.09.24 08:42:59 | 0 | 3,680 |
03.09.24 08:04:52 | 0 | 3,784 |
02.09.24 08:04:43 | 0 | 3,746 |
30.08.24 08:20:56 | 0 | 3,714 |
29.08.24 08:14:00 | 0 | 3,685 |
28.08.24 08:08:42 | 0 | 3,697 |
27.08.24 08:08:32 | 0 | 3,656 |
Keine Daten verfügbar