INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:11 | 2,79 Tsd. | 3,5840 |
15:43:18 | 0 | 3,5790 |
15:41:27 | 20 | 3,5730 |
15:31:02 | 4 | 3,5800 |
15:21:39 | 100 | 3,5855 |
15:20:03 | 140 | 3,5840 |
15:13:20 | 0 | 3,5815 |
15:08:20 | 168 | 3,5800 |
15:06:44 | 4 | 3,5800 |
15:04:17 | 1 | 3,5770 |
14:46:29 | 280 | 3,5720 |
14:43:02 | 0 | 3,5685 |
14:39:17 | 1 | 3,5675 |
14:33:02 | 1,40 Tsd. | 3,5660 |
14:24:07 | 11 | 3,5810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:22 | 73 | 3,5815 |
14:13:21 | 0 | 3,5795 |
13:44:04 | 0 | 3,5765 |
13:36:02 | 14 | 3,5730 |
13:13:27 | 0 | 3,5750 |
12:51:53 | 1 | 3,5820 |
12:51:43 | 70 | 3,5820 |
12:43:19 | 0 | 3,5820 |
12:14:41 | 560 | 3,5855 |
12:13:13 | 0 | 3,5850 |
12:05:58 | 100 | 3,5880 |
11:43:31 | 0 | 3,5915 |
11:13:59 | 0 | 3,5900 |
10:58:18 | 77 | 3,5885 |
10:43:54 | 0 | 3,5870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:17 | 100 | 3,5870 |
10:14:07 | 0 | 3,5900 |
10:13:06 | 12 | 3,5900 |
10:01:55 | 400 | 3,5775 |
09:49:58 | 20 | 3,5790 |
09:44:27 | 0 | 3,5795 |
09:14:11 | 200 | 3,5675 |
09:13:26 | 0 | 3,5680 |
09:03:36 | 2,34 Tsd. | 3,5735 |
09:00:22 | 165 | 3,5600 |
08:38:55 | 21 | 3,5505 |
08:08:11 | 202 | 3,5490 |
08:00:13 | 0 | 3,5400 |
15.08.24 21:52:35 | 141 | 3,5605 |
15.08.24 21:49:37 | 20 | 3,5625 |