HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:13 | 0 | 13,176 |
16:30:45 | 0 | 13,102 |
12:31:00 | 0 | 12,990 |
09:30:48 | 0 | 12,992 |
08:10:53 | 0 | 12,962 |
26.09.24 19:31:02 | 0 | 13,018 |
26.09.24 16:30:45 | 0 | 12,978 |
26.09.24 12:30:52 | 0 | 12,880 |
26.09.24 09:30:47 | 0 | 12,854 |
26.09.24 08:10:51 | 0 | 12,868 |
25.09.24 19:31:04 | 0 | 12,922 |
25.09.24 16:30:45 | 0 | 12,862 |
25.09.24 12:30:46 | 0 | 12,884 |
25.09.24 09:31:01 | 0 | 12,858 |
25.09.24 08:10:52 | 0 | 12,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:02 | 0 | 12,962 |
24.09.24 16:30:42 | 0 | 13,044 |
24.09.24 12:30:46 | 0 | 13,080 |
24.09.24 09:30:55 | 0 | 13,070 |
24.09.24 08:10:48 | 0 | 13,046 |
23.09.24 19:30:57 | 0 | 13,154 |
23.09.24 16:30:47 | 0 | 13,256 |
23.09.24 12:30:48 | 0 | 13,332 |
23.09.24 09:31:02 | 0 | 13,268 |
23.09.24 08:10:51 | 0 | 13,234 |
20.09.24 19:31:00 | 0 | 13,256 |
20.09.24 16:30:44 | 0 | 13,284 |
20.09.24 12:30:45 | 0 | 13,352 |
20.09.24 09:30:42 | 0 | 13,296 |
20.09.24 08:10:50 | 0 | 13,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:14 | 0 | 13,390 |
19.09.24 16:30:45 | 0 | 13,444 |
19.09.24 12:30:45 | 0 | 13,094 |
19.09.24 09:30:48 | 0 | 13,072 |
19.09.24 08:10:50 | 0 | 13,056 |
18.09.24 19:31:03 | 0 | 13,076 |
18.09.24 16:30:55 | 0 | 13,028 |
18.09.24 12:30:46 | 0 | 13,034 |
18.09.24 09:30:47 | 0 | 13,026 |
18.09.24 08:10:51 | 0 | 13,014 |
17.09.24 19:30:58 | 0 | 13,094 |
17.09.24 16:30:45 | 0 | 13,140 |
17.09.24 12:30:39 | 0 | 12,990 |
17.09.24 09:30:46 | 0 | 12,990 |
17.09.24 08:10:52 | 0 | 12,944 |