Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 400 | 16,47 |
24.12.24 18:59:53 | 100 | 16,47 |
24.12.24 18:59:53 | 400 | 16,47 |
24.12.24 18:59:53 | 300 | 16,47 |
24.12.24 18:59:53 | 800 | 16,47 |
24.12.24 18:59:52 | 100 | 16,47 |
24.12.24 18:59:52 | 400 | 16,47 |
24.12.24 18:59:52 | 1,60 Tsd. | 16,47 |
24.12.24 18:59:43 | 568 | 16,47 |
24.12.24 18:59:35 | 400 | 16,47 |
24.12.24 18:59:35 | 400 | 16,47 |
24.12.24 18:59:32 | 243 | 16,48 |
24.12.24 18:59:29 | 400 | 16,47 |
24.12.24 18:59:29 | 627 | 16,47 |
24.12.24 18:59:27 | 700 | 16,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:26 | 810 | 16,47 |
24.12.24 18:59:25 | 100 | 16,47 |
24.12.24 18:59:23 | 577 | 16,47 |
24.12.24 18:59:21 | 123 | 16,47 |
24.12.24 18:59:21 | 276 | 16,47 |
24.12.24 18:59:17 | 1,20 Tsd. | 16,47 |
24.12.24 18:59:17 | 600 | 16,47 |
24.12.24 18:59:17 | 100 | 16,47 |
24.12.24 18:59:17 | 400 | 16,47 |
24.12.24 18:59:17 | 400 | 16,47 |
24.12.24 18:59:17 | 100 | 16,46 |
24.12.24 18:59:17 | 100 | 16,46 |
24.12.24 18:59:17 | 200 | 16,46 |
24.12.24 18:59:17 | 100 | 16,46 |
24.12.24 18:59:17 | 200 | 16,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:17 | 298 | 16,46 |
24.12.24 18:59:11 | 100 | 16,46 |
24.12.24 18:58:55 | 400 | 16,45 |
24.12.24 18:58:55 | 800 | 16,45 |
24.12.24 18:58:50 | 246 | 16,46 |
24.12.24 18:58:49 | 100 | 16,46 |
24.12.24 18:58:26 | 151 | 16,45 |
24.12.24 18:58:26 | 368 | 16,45 |
24.12.24 18:58:26 | 223 | 16,45 |
24.12.24 18:57:58 | 690 | 16,45 |
24.12.24 18:57:58 | 100 | 16,45 |
24.12.24 18:57:58 | 400 | 16,45 |
24.12.24 18:57:58 | 800 | 16,45 |
24.12.24 18:57:58 | 500 | 16,45 |
24.12.24 18:57:58 | 100 | 16,45 |