HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:28 | 0 | 13,186 |
17.07.24 21:43:37 | 0 | 13,186 |
17.07.24 21:14:00 | 0 | 13,178 |
17.07.24 20:44:10 | 0 | 13,178 |
17.07.24 20:13:57 | 0 | 13,176 |
17.07.24 19:43:42 | 0 | 13,176 |
17.07.24 19:13:33 | 0 | 13,180 |
17.07.24 18:43:06 | 0 | 13,218 |
17.07.24 18:13:23 | 0 | 13,210 |
17.07.24 17:43:45 | 0 | 13,242 |
17.07.24 17:13:03 | 0 | 13,178 |
17.07.24 16:43:21 | 0 | 13,132 |
17.07.24 16:13:18 | 0 | 13,136 |
17.07.24 15:43:12 | 0 | 13,054 |
17.07.24 15:14:09 | 0 | 12,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:43:16 | 0 | 12,968 |
17.07.24 14:13:08 | 0 | 12,978 |
17.07.24 13:43:28 | 0 | 12,978 |
17.07.24 13:14:08 | 0 | 12,978 |
17.07.24 13:00:00 | 22 | 12,900 |
17.07.24 12:44:05 | 0 | 12,900 |
17.07.24 12:14:19 | 0 | 13,064 |
17.07.24 11:43:32 | 0 | 13,074 |
17.07.24 11:13:12 | 0 | 13,074 |
17.07.24 10:43:19 | 0 | 13,094 |
17.07.24 10:13:38 | 0 | 13,094 |
17.07.24 09:43:22 | 0 | 13,094 |
17.07.24 09:14:13 | 0 | 13,094 |
17.07.24 08:00:24 | 0 | 13,094 |
16.07.24 21:43:37 | 0 | 13,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:14:17 | 0 | 13,094 |
16.07.24 20:44:20 | 0 | 13,094 |
16.07.24 20:14:20 | 0 | 13,094 |
16.07.24 19:44:13 | 0 | 13,036 |
16.07.24 19:14:19 | 0 | 13,008 |
16.07.24 18:44:00 | 0 | 13,002 |
16.07.24 18:13:31 | 0 | 13,002 |
16.07.24 18:11:53 | 30 | 13,002 |
16.07.24 17:43:13 | 0 | 12,936 |
16.07.24 17:13:03 | 0 | 12,936 |
16.07.24 16:43:42 | 0 | 12,854 |
16.07.24 16:13:21 | 0 | 12,812 |
16.07.24 15:43:20 | 0 | 12,686 |
16.07.24 15:14:00 | 0 | 12,624 |
16.07.24 14:43:48 | 0 | 12,624 |