HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:59 | 591 | 12,940 |
23.09.24 17:11:33 | 15 | 13,200 |
23.09.24 15:48:35 | 1 | 13,288 |
23.09.24 15:39:11 | 1 | 13,418 |
19.09.24 15:39:38 | 40 | 13,358 |
19.09.24 14:43:05 | 528 | 13,260 |
19.09.24 13:57:39 | 414 | 13,242 |
19.09.24 08:29:18 | 222 | 13,256 |
17.09.24 08:00:03 | 168 | 13,080 |
16.09.24 15:39:17 | 1 | 13,096 |
16.09.24 09:30:18 | 1 | 13,014 |
13.09.24 08:55:39 | 21 | 12,902 |
11.09.24 17:07:32 | 220 | 12,610 |
10.09.24 21:54:23 | 160 | 12,872 |
09.09.24 15:39:11 | 3 | 13,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:14:46 | 77 | 12,948 |
04.09.24 19:01:27 | 150 | 13,314 |
04.09.24 14:46:14 | 33 | 13,444 |
03.09.24 19:31:57 | 66 | 13,444 |
03.09.24 18:48:21 | 490 | 13,452 |
03.09.24 18:35:56 | 542 | 13,462 |
03.09.24 18:12:05 | 220 | 13,460 |
03.09.24 17:47:08 | 149 | 13,476 |
03.09.24 17:23:12 | 40 | 13,476 |
03.09.24 15:53:16 | 110 | 13,488 |
03.09.24 15:49:22 | 148 | 13,550 |
03.09.24 15:28:53 | 165 | 13,540 |
03.09.24 14:49:29 | 222 | 13,506 |
03.09.24 13:44:30 | 220 | 13,588 |
02.09.24 18:21:21 | 160 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:15:07 | 102 | 13,590 |
02.09.24 16:04:30 | 73 | 13,602 |
02.09.24 15:38:24 | 74 | 13,568 |
02.09.24 11:21:20 | 148 | 13,610 |
02.09.24 11:14:57 | 149 | 13,570 |