Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 19:00:00 | 556,85 Tsd. | 16,4600 |
24.12.24 18:59:59 | 300 | 16,4700 |
24.12.24 18:59:59 | 900 | 16,4700 |
24.12.24 18:59:59 | 102 | 16,4600 |
24.12.24 18:59:59 | 1,10 Tsd. | 16,4700 |
24.12.24 18:59:59 | 400 | 16,4600 |
24.12.24 18:59:59 | 1,20 Tsd. | 16,4700 |
24.12.24 18:59:59 | 225 | 16,4600 |
24.12.24 18:59:59 | 375 | 16,4700 |
24.12.24 18:59:59 | 400 | 16,4700 |
24.12.24 18:59:59 | 100 | 16,4700 |
24.12.24 18:59:59 | 243 | 16,4700 |
24.12.24 18:59:59 | 400 | 16,4700 |
24.12.24 18:59:59 | 400 | 16,4700 |
24.12.24 18:59:59 | 1,10 Tsd. | 16,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 1,10 Tsd. | 16,4750 |
24.12.24 18:59:59 | 600 | 16,4700 |
24.12.24 18:59:58 | 690 | 16,4750 |
24.12.24 18:59:58 | 600 | 16,4750 |
24.12.24 18:59:58 | 310 | 16,4750 |
24.12.24 18:59:58 | 290 | 16,4750 |
24.12.24 18:59:58 | 126 | 16,4750 |
24.12.24 18:59:58 | 500 | 16,4750 |
24.12.24 18:59:58 | 200 | 16,4700 |
24.12.24 18:59:58 | 200 | 16,4700 |
24.12.24 18:59:58 | 600 | 16,4750 |
24.12.24 18:59:57 | 500 | 16,4750 |
24.12.24 18:59:57 | 125 | 16,4700 |
24.12.24 18:59:57 | 500 | 16,4750 |
24.12.24 18:59:57 | 500 | 16,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:57 | 500 | 16,4750 |
24.12.24 18:59:57 | 500 | 16,4750 |
24.12.24 18:59:56 | 726 | 16,4750 |
24.12.24 18:59:56 | 300 | 16,4750 |
24.12.24 18:59:56 | 300 | 16,4750 |
24.12.24 18:59:56 | 400 | 16,4700 |
24.12.24 18:59:56 | 300 | 16,4800 |
24.12.24 18:59:56 | 100 | 16,4700 |
24.12.24 18:59:56 | 300 | 16,4700 |
24.12.24 18:59:56 | 310 | 16,4700 |
24.12.24 18:59:56 | 210 | 16,4700 |
24.12.24 18:59:55 | 112 | 16,4700 |
24.12.24 18:59:55 | 169 | 16,4700 |
24.12.24 18:59:55 | 200 | 16,4700 |
24.12.24 18:59:55 | 125 | 16,4700 |