HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:48 | - | 15,622 |
23.12.24 21:56:18 | - | 15,620 |
23.12.24 21:55:40 | - | 15,612 |
23.12.24 21:55:37 | - | 15,602 |
23.12.24 21:55:03 | - | 15,594 |
23.12.24 21:54:13 | - | 15,594 |
23.12.24 21:52:10 | - | 15,602 |
23.12.24 21:51:39 | - | 15,592 |
23.12.24 21:51:37 | - | 15,602 |
23.12.24 21:51:27 | - | 15,602 |
23.12.24 21:50:18 | - | 15,594 |
23.12.24 21:50:01 | - | 15,586 |
23.12.24 21:49:33 | - | 15,576 |
23.12.24 21:47:40 | - | 15,586 |
23.12.24 21:47:10 | - | 15,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:54 | - | 15,586 |
23.12.24 21:46:16 | - | 15,594 |
23.12.24 21:45:24 | - | 15,604 |
23.12.24 21:44:43 | - | 15,596 |
23.12.24 21:44:34 | - | 15,584 |
23.12.24 21:44:16 | - | 15,594 |
23.12.24 21:43:37 | - | 15,614 |
23.12.24 21:43:04 | - | 15,604 |
23.12.24 21:41:01 | - | 15,596 |
23.12.24 21:40:48 | - | 15,586 |
23.12.24 21:38:05 | - | 15,594 |
23.12.24 21:37:50 | - | 15,586 |
23.12.24 21:37:13 | - | 15,576 |
23.12.24 21:37:08 | - | 15,578 |
23.12.24 21:36:45 | - | 15,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:39 | - | 15,578 |
23.12.24 21:36:37 | - | 15,576 |
23.12.24 21:36:07 | - | 15,578 |
23.12.24 21:35:22 | - | 15,568 |
23.12.24 21:34:08 | - | 15,578 |
23.12.24 21:33:51 | - | 15,576 |
23.12.24 21:33:47 | - | 15,578 |
23.12.24 21:33:36 | - | 15,576 |
23.12.24 21:33:36 | - | 15,576 |
23.12.24 21:33:36 | - | 15,576 |
23.12.24 21:33:03 | - | 15,578 |
23.12.24 21:32:52 | - | 15,576 |
23.12.24 21:32:00 | - | 15,576 |
23.12.24 21:31:14 | - | 15,584 |
23.12.24 21:28:34 | - | 15,586 |