MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:10 | 0 | 422,30 |
09:31:04 | 0 | 419,40 |
08:10:24 | 0 | 419,70 |
16.08.24 19:31:32 | 0 | 421,90 |
16.08.24 16:31:25 | 0 | 421,50 |
16.08.24 12:31:18 | 0 | 421,40 |
16.08.24 09:31:04 | 0 | 422,50 |
16.08.24 08:10:17 | 0 | 422,70 |
15.08.24 19:31:28 | 0 | 424,80 |
15.08.24 16:31:10 | 0 | 423,80 |
15.08.24 12:31:23 | 0 | 420,90 |
15.08.24 09:31:11 | 0 | 421,70 |
15.08.24 08:10:16 | 0 | 421,70 |
14.08.24 19:31:30 | 0 | 421,80 |
14.08.24 16:31:12 | 0 | 419,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 12:31:25 | 0 | 418,60 |
14.08.24 09:31:05 | 0 | 420,10 |
14.08.24 08:10:19 | 0 | 420,30 |
13.08.24 19:31:29 | 0 | 420,50 |
13.08.24 16:31:13 | 0 | 422,60 |
13.08.24 12:31:05 | 0 | 418,70 |
13.08.24 09:31:10 | 0 | 420,10 |
13.08.24 08:10:18 | 0 | 419,50 |
12.08.24 19:31:23 | 0 | 420,90 |
12.08.24 16:31:21 | 0 | 422,10 |
12.08.24 12:31:12 | 0 | 424,00 |
12.08.24 09:31:11 | 0 | 422,80 |
12.08.24 08:10:19 | 0 | 423,20 |
09.08.24 19:31:24 | 0 | 423,50 |
09.08.24 16:31:08 | 0 | 421,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 12:31:05 | 0 | 418,40 |
09.08.24 09:31:06 | 0 | 418,30 |
09.08.24 08:10:20 | 0 | 418,40 |
08.08.24 19:31:22 | 0 | 417,60 |
08.08.24 16:31:26 | 0 | 416,70 |
08.08.24 12:31:19 | 0 | 410,00 |
08.08.24 09:31:06 | 0 | 408,50 |
08.08.24 08:10:17 | 0 | 409,50 |
07.08.24 19:31:40 | 0 | 417,50 |
07.08.24 16:31:22 | 0 | 418,20 |
07.08.24 12:31:03 | 0 | 412,00 |
07.08.24 09:31:03 | 0 | 410,40 |
07.08.24 08:10:17 | 0 | 411,40 |
06.08.24 19:31:26 | 0 | 413,50 |
06.08.24 16:31:16 | 0 | 413,70 |