MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:49 | 0 | 410,0000 |
08:04:46 | 0 | 410,0000 |
18.07.24 08:02:13 | 0 | 415,2000 |
17.07.24 13:22:34 | 22 | 417,0000 |
17.07.24 08:02:52 | 0 | 412,4000 |
16.07.24 08:03:07 | 0 | 407,9000 |
15.07.24 11:14:49 | 3 | 413,4000 |
15.07.24 08:16:55 | 0 | 407,8000 |
12.07.24 14:35:10 | 4 | 409,9000 |
12.07.24 08:00:08 | 0 | 406,0000 |
11.07.24 08:07:33 | 0 | 403,1000 |
10.07.24 08:04:03 | 0 | 400,2000 |
09.07.24 08:04:20 | 0 | 397,5000 |
08.07.24 08:08:11 | 1 | 399,9000 |
05.07.24 08:04:52 | 0 | 392,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:57:41 | 5 | 396,5000 |
04.07.24 08:08:03 | 0 | 392,8000 |
03.07.24 08:01:29 | 0 | 393,9000 |
02.07.24 08:03:41 | 0 | 390,2000 |
01.07.24 13:50:55 | 10 | 392,9000 |
01.07.24 09:25:29 | 1 | 392,9000 |
01.07.24 08:09:40 | 0 | 389,3000 |
28.06.24 16:16:38 | 18 | 394,1000 |
28.06.24 08:03:25 | 0 | 389,5000 |
27.06.24 08:01:37 | 0 | 390,1000 |
26.06.24 15:32:43 | 150 | 398,0000 |
26.06.24 14:12:01 | 2 | 401,6000 |
26.06.24 08:10:18 | 0 | 397,1000 |
25.06.24 17:02:34 | 9 | 396,6000 |
25.06.24 16:09:12 | 5 | 395,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:14:16 | 0 | 394,4000 |
24.06.24 08:05:48 | 0 | 392,1000 |
21.06.24 08:05:51 | 0 | 392,1000 |
20.06.24 08:12:12 | 0 | 391,0000 |