QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:20 | 0 | 137,20 |
26.09.24 08:10:20 | 0 | 136,05 |
25.09.24 08:10:18 | 0 | 135,15 |
24.09.24 08:10:20 | 0 | 137,25 |
23.09.24 08:10:19 | 0 | 136,05 |
20.09.24 08:10:20 | 0 | 137,60 |
19.09.24 08:10:20 | 0 | 139,20 |
18.09.24 08:10:20 | 0 | 138,65 |
17.09.24 08:10:20 | 0 | 139,20 |
16.09.24 08:10:19 | 0 | 137,80 |
13.09.24 08:10:16 | 0 | 138,35 |
12.09.24 08:10:17 | 0 | 138,45 |
11.09.24 08:10:20 | 0 | 136,55 |
10.09.24 08:10:17 | 0 | 138,20 |
09.09.24 08:10:21 | 0 | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:18 | 0 | 137,45 |
05.09.24 08:10:19 | 0 | 138,90 |
04.09.24 08:10:19 | 0 | 140,20 |
03.09.24 08:10:20 | 0 | 139,65 |
02.09.24 08:10:21 | 0 | 140,65 |
30.08.24 08:10:20 | 0 | 139,90 |
29.08.24 08:10:20 | 0 | 138,20 |
Keine Daten verfügbar