QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:03 | 0 | 137,9500 |
26.09.24 08:12:11 | 0 | 136,5500 |
25.09.24 08:16:16 | 0 | 136,6500 |
24.09.24 08:05:15 | 0 | 138,4000 |
23.09.24 08:16:19 | 0 | 136,8000 |
20.09.24 08:06:53 | 0 | 138,7000 |
20.09.24 08:06:50 | 0 | 138,7000 |
19.09.24 08:07:14 | 0 | 139,5000 |
18.09.24 08:07:15 | 0 | 139,4500 |
17.09.24 08:00:56 | 0 | 140,2500 |
16.09.24 08:00:15 | 0 | 138,8500 |
13.09.24 08:05:32 | 0 | 139,4500 |
13.09.24 08:05:29 | 0 | 139,4500 |
12.09.24 08:00:18 | 0 | 139,1000 |
11.09.24 08:02:21 | 0 | 138,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:41 | 0 | 139,5500 |
09.09.24 08:13:37 | 0 | 137,9500 |
06.09.24 08:01:07 | 0 | 138,4500 |
05.09.24 08:02:12 | 0 | 139,9500 |
04.09.24 08:01:40 | 0 | 141,7000 |
03.09.24 08:05:36 | 0 | 141,3500 |
03.09.24 08:05:33 | 0 | 141,3500 |
02.09.24 21:52:02 | 0 | 141,5000 |
02.09.24 08:11:17 | 0 | 141,7000 |
30.08.24 08:00:37 | 0 | 140,8000 |
29.08.24 08:08:48 | 0 | 138,8000 |
Keine Daten verfügbar