Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 154,80 |
27.09.24 22:00:02 | 141,19 Tsd. | 154,80 |
27.09.24 21:59:57 | 100 | 154,81 |
27.09.24 21:59:57 | 400 | 154,80 |
27.09.24 21:59:57 | 100 | 154,79 |
27.09.24 21:59:55 | 100 | 154,77 |
27.09.24 21:59:55 | 100 | 154,81 |
27.09.24 21:59:54 | 184 | 154,71 |
27.09.24 21:59:53 | 100 | 154,69 |
27.09.24 21:59:53 | 100 | 154,71 |
27.09.24 21:59:53 | 100 | 154,70 |
27.09.24 21:59:52 | 284 | 154,69 |
27.09.24 21:59:48 | 390 | 154,71 |
27.09.24 21:59:48 | 129 | 154,71 |
27.09.24 21:59:48 | 119 | 154,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:48 | 100 | 154,71 |
27.09.24 21:59:47 | 100 | 154,68 |
27.09.24 21:59:45 | 100 | 154,63 |
27.09.24 21:59:45 | 100 | 154,67 |
27.09.24 21:59:45 | 100 | 154,67 |
27.09.24 21:59:45 | 116 | 154,67 |
27.09.24 21:59:45 | 1,30 Tsd. | 154,63 |
27.09.24 21:59:45 | 100 | 154,64 |
27.09.24 21:59:44 | 100 | 154,63 |
27.09.24 21:59:44 | 168 | 154,64 |
27.09.24 21:59:44 | 240 | 154,67 |
27.09.24 21:59:44 | 100 | 154,64 |
27.09.24 21:59:42 | 100 | 154,68 |
27.09.24 21:59:42 | 100 | 154,68 |
27.09.24 21:59:42 | 111 | 154,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 100 | 154,63 |
27.09.24 21:59:39 | 100 | 154,64 |
27.09.24 21:59:37 | 100 | 154,67 |
27.09.24 21:59:37 | 100 | 154,67 |
27.09.24 21:59:37 | 100 | 154,67 |
27.09.24 21:59:37 | 100 | 154,70 |
27.09.24 21:59:36 | 100 | 154,68 |
27.09.24 21:59:33 | 100 | 154,68 |
27.09.24 21:59:33 | 100 | 154,66 |
27.09.24 21:59:33 | 100 | 154,66 |
27.09.24 21:59:28 | 100 | 154,69 |
27.09.24 21:59:28 | 100 | 154,69 |
27.09.24 21:59:26 | 100 | 154,69 |
27.09.24 21:59:26 | 100 | 154,69 |
27.09.24 21:59:26 | 100 | 154,70 |