Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 153,4200 |
24.12.24 21:30:00 | - | 153,4200 |
24.12.24 19:10:00 | - | 153,4200 |
24.12.24 19:00:02 | 45,99 Tsd. | 153,4200 |
24.12.24 18:59:55 | 100 | 153,3200 |
24.12.24 18:59:52 | 106 | 153,3300 |
24.12.24 18:59:52 | 168 | 153,3600 |
24.12.24 18:59:49 | 529 | 153,4700 |
24.12.24 18:59:49 | 100 | 153,4100 |
24.12.24 18:59:49 | 100 | 153,4000 |
24.12.24 18:59:49 | 150 | 153,3800 |
24.12.24 18:59:49 | 100 | 153,3600 |
24.12.24 18:59:48 | 100 | 153,3800 |
24.12.24 18:59:46 | 100 | 153,4300 |
24.12.24 18:59:46 | 100 | 153,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:46 | 204 | 153,4100 |
24.12.24 18:59:45 | 400 | 153,3300 |
24.12.24 18:59:44 | 100 | 153,3400 |
24.12.24 18:59:38 | 281 | 153,4000 |
24.12.24 18:59:37 | 100 | 153,3400 |
24.12.24 18:59:36 | 100 | 153,3400 |
24.12.24 18:59:36 | 100 | 153,4900 |
24.12.24 18:59:34 | 100 | 153,3900 |
24.12.24 18:59:32 | 200 | 153,4900 |
24.12.24 18:59:32 | 100 | 153,4000 |
24.12.24 18:59:32 | 100 | 153,3900 |
24.12.24 18:59:31 | 100 | 153,3500 |
24.12.24 18:59:31 | 100 | 153,3700 |
24.12.24 18:59:27 | 191 | 153,3300 |
24.12.24 18:59:27 | 100 | 153,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:20 | 100 | 153,3300 |
24.12.24 18:59:17 | 100 | 153,3300 |
24.12.24 18:59:11 | 100 | 153,3800 |
24.12.24 18:59:08 | 100 | 153,4100 |
24.12.24 18:59:08 | 100 | 153,4300 |
24.12.24 18:59:03 | 100 | 153,4100 |
24.12.24 18:59:03 | 100 | 153,4100 |
24.12.24 18:59:03 | 100 | 153,4100 |
24.12.24 18:59:03 | 100 | 153,4100 |
24.12.24 18:59:03 | 100 | 153,4800 |
24.12.24 18:59:03 | 100 | 153,4700 |
24.12.24 18:59:03 | 100 | 153,4700 |
24.12.24 18:59:03 | 100 | 153,4700 |
24.12.24 18:59:00 | 200 | 153,4900 |
24.12.24 18:58:59 | 100 | 153,4200 |