QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:44:28 | 0 | 134,750 |
18.07.24 21:14:27 | 0 | 134,600 |
18.07.24 20:43:40 | 0 | 134,550 |
18.07.24 20:13:04 | 0 | 134,750 |
18.07.24 19:43:04 | 0 | 135,100 |
18.07.24 19:13:14 | 0 | 135,400 |
18.07.24 18:43:50 | 0 | 136,150 |
18.07.24 18:13:55 | 0 | 136,500 |
18.07.24 17:44:27 | 0 | 136,800 |
18.07.24 17:14:21 | 0 | 136,800 |
18.07.24 16:43:39 | 0 | 136,700 |
18.07.24 16:13:04 | 0 | 136,600 |
18.07.24 15:44:08 | 0 | 136,350 |
18.07.24 15:13:01 | 0 | 135,800 |
18.07.24 14:43:20 | 0 | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 14:13:00 | 0 | 135,800 |
18.07.24 13:44:15 | 0 | 135,800 |
18.07.24 13:14:17 | 0 | 135,800 |
18.07.24 12:44:13 | 0 | 135,800 |
18.07.24 12:13:30 | 0 | 135,800 |
18.07.24 11:44:03 | 0 | 135,800 |
18.07.24 11:13:59 | 0 | 135,800 |
18.07.24 10:44:27 | 0 | 135,800 |
18.07.24 10:14:23 | 0 | 135,800 |
18.07.24 09:43:40 | 0 | 135,800 |
18.07.24 09:13:17 | 0 | 135,800 |
18.07.24 08:01:18 | 0 | 135,800 |
17.07.24 21:43:57 | 0 | 135,800 |
17.07.24 21:13:57 | 0 | 136,150 |
17.07.24 20:44:09 | 0 | 136,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:14:04 | 0 | 136,450 |
17.07.24 19:44:15 | 0 | 136,500 |
17.07.24 19:36:02 | 3 | 136,500 |
17.07.24 19:14:13 | 0 | 137,100 |
17.07.24 18:43:49 | 0 | 137,350 |
17.07.24 18:13:28 | 0 | 137,350 |
17.07.24 17:43:10 | 0 | 137,000 |
17.07.24 17:14:19 | 0 | 137,000 |
17.07.24 16:44:04 | 0 | 137,000 |
17.07.24 16:33:54 | 8 | 137,000 |
17.07.24 16:13:39 | 0 | 137,350 |
17.07.24 15:44:02 | 0 | 136,050 |
17.07.24 15:13:40 | 0 | 136,050 |
17.07.24 14:43:09 | 0 | 136,050 |
17.07.24 14:13:13 | 0 | 136,050 |