QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:19 | 80 | 136,800 |
23.09.24 15:39:23 | 1 | 138,850 |
17.09.24 09:30:17 | 1 | 140,000 |
16.09.24 15:48:56 | 1 | 139,250 |
16.09.24 15:39:30 | 1 | 140,700 |
16.09.24 09:30:29 | 1 | 139,500 |
10.09.24 11:47:11 | 3 | 140,400 |
10.09.24 09:30:14 | 1 | 138,950 |
09.09.24 21:13:23 | 3 | 140,550 |
09.09.24 15:39:23 | 1 | 139,300 |
09.09.24 09:30:32 | 1 | 139,550 |
06.09.24 15:53:24 | 12 | 139,500 |
03.09.24 09:30:42 | 1 | 140,350 |
02.09.24 15:49:29 | 1 | 140,300 |
02.09.24 15:39:44 | 1 | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:26:42 | 114 | 140,250 |
02.09.24 11:26:21 | 86 | 141,050 |
02.09.24 09:30:23 | 1 | 142,250 |
30.08.24 12:41:13 | 26 | 140,550 |
29.08.24 16:21:25 | 5 | 140,000 |
Keine Daten verfügbar