QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | - | 138,550 |
27.09.24 21:59:55 | - | 138,550 |
27.09.24 21:59:36 | - | 138,450 |
27.09.24 21:59:09 | - | 138,500 |
27.09.24 21:59:01 | - | 138,600 |
27.09.24 21:58:50 | - | 138,600 |
27.09.24 21:58:41 | - | 138,700 |
27.09.24 21:58:41 | - | 138,700 |
27.09.24 21:58:36 | - | 138,650 |
27.09.24 21:58:20 | - | 138,750 |
27.09.24 21:57:55 | - | 138,700 |
27.09.24 21:57:50 | - | 138,750 |
27.09.24 21:57:46 | - | 138,750 |
27.09.24 21:57:45 | - | 138,750 |
27.09.24 21:57:45 | - | 138,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:45 | - | 138,750 |
27.09.24 21:57:40 | - | 138,700 |
27.09.24 21:57:37 | - | 138,750 |
27.09.24 21:57:36 | - | 138,700 |
27.09.24 21:57:33 | - | 138,750 |
27.09.24 21:57:30 | - | 138,800 |
27.09.24 21:57:21 | - | 138,800 |
27.09.24 21:57:20 | - | 138,800 |
27.09.24 21:57:15 | - | 138,850 |
27.09.24 21:57:09 | - | 138,850 |
27.09.24 21:57:09 | - | 138,850 |
27.09.24 21:57:05 | - | 138,800 |
27.09.24 21:57:04 | - | 138,850 |
27.09.24 21:56:33 | - | 138,800 |
27.09.24 21:56:28 | - | 138,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:22 | - | 138,850 |
27.09.24 21:55:53 | - | 138,800 |
27.09.24 21:55:34 | - | 138,800 |
27.09.24 21:55:28 | - | 138,750 |
27.09.24 21:55:21 | - | 138,800 |
27.09.24 21:55:11 | - | 138,750 |
27.09.24 21:54:18 | - | 138,700 |
27.09.24 21:54:15 | - | 138,650 |
27.09.24 21:54:04 | - | 138,650 |
27.09.24 21:54:02 | - | 138,700 |
27.09.24 21:54:02 | - | 138,700 |
27.09.24 21:54:01 | - | 138,650 |
27.09.24 21:53:32 | - | 138,700 |
27.09.24 21:53:29 | - | 138,650 |
27.09.24 21:52:53 | - | 138,700 |