EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:59:50 | - | 322,900 |
23.12.24 22:52:43 | - | 322,250 |
23.12.24 22:51:35 | - | 322,450 |
23.12.24 22:51:31 | - | 323,000 |
23.12.24 22:51:31 | - | 323,000 |
23.12.24 22:51:31 | - | 323,000 |
23.12.24 22:44:26 | - | 322,350 |
23.12.24 22:44:21 | - | 322,950 |
23.12.24 22:44:21 | - | 322,950 |
23.12.24 22:41:12 | - | 322,450 |
23.12.24 22:39:22 | - | 322,800 |
23.12.24 22:39:21 | - | 322,950 |
23.12.24 22:39:10 | - | 322,850 |
23.12.24 22:37:39 | - | 322,400 |
23.12.24 22:35:20 | - | 322,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:30:37 | - | 322,450 |
23.12.24 22:23:26 | - | 322,800 |
23.12.24 22:20:49 | - | 322,550 |
23.12.24 22:20:49 | - | 322,550 |
23.12.24 22:20:49 | - | 322,550 |
23.12.24 22:20:49 | - | 322,550 |
23.12.24 22:14:56 | - | 322,450 |
23.12.24 22:14:47 | - | 322,800 |
23.12.24 22:14:37 | - | 323,100 |
23.12.24 22:14:37 | - | 323,100 |
23.12.24 22:14:37 | - | 323,100 |
23.12.24 22:14:22 | - | 322,800 |
23.12.24 22:14:22 | - | 322,800 |
23.12.24 22:14:22 | - | 322,800 |
23.12.24 22:14:20 | - | 323,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:14:20 | - | 323,100 |
23.12.24 22:12:47 | - | 322,900 |
23.12.24 22:12:46 | - | 323,200 |
23.12.24 22:12:46 | - | 323,200 |
23.12.24 22:12:46 | - | 323,200 |
23.12.24 22:12:46 | - | 323,200 |
23.12.24 22:12:46 | - | 323,200 |
23.12.24 22:12:46 | - | 323,200 |
23.12.24 22:12:46 | - | 323,200 |
23.12.24 22:12:46 | - | 323,200 |
23.12.24 22:12:46 | - | 323,200 |
23.12.24 22:12:46 | - | 323,200 |
23.12.24 22:12:46 | - | 323,200 |
23.12.24 22:12:46 | - | 323,200 |
23.12.24 22:12:46 | - | 323,200 |