EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:25 | 0 | 295,55 |
26.09.24 08:01:23 | 0 | 294,25 |
25.09.24 17:25:22 | 0 | 294,00 |
25.09.24 08:01:23 | 0 | 290,15 |
24.09.24 17:25:18 | 0 | 293,85 |
24.09.24 08:01:23 | 0 | 296,15 |
23.09.24 17:25:09 | 0 | 296,55 |
23.09.24 08:01:22 | 0 | 295,10 |
20.09.24 17:25:21 | 0 | 294,70 |
20.09.24 08:01:23 | 0 | 293,00 |
19.09.24 17:25:21 | 0 | 290,75 |
19.09.24 08:01:24 | 0 | 282,90 |
18.09.24 17:25:20 | 0 | 283,35 |
18.09.24 08:01:24 | 0 | 279,30 |
17.09.24 17:25:09 | 0 | 278,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:24 | 0 | 274,05 |
16.09.24 17:25:20 | 0 | 271,45 |
16.09.24 08:01:22 | 0 | 274,15 |
13.09.24 17:25:19 | 0 | 276,15 |
13.09.24 08:01:23 | 0 | 272,30 |
12.09.24 17:25:21 | 0 | 272,00 |
12.09.24 08:01:21 | 0 | 269,00 |
11.09.24 17:25:24 | 0 | 260,80 |
11.09.24 08:01:23 | 0 | 258,55 |
10.09.24 17:25:21 | 0 | 260,50 |
10.09.24 08:01:24 | 0 | 260,35 |
09.09.24 17:25:13 | 0 | 260,75 |
09.09.24 08:01:23 | 0 | 256,70 |
06.09.24 17:25:09 | 0 | 254,20 |
06.09.24 08:01:24 | 0 | 255,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:21 | 0 | 255,60 |
05.09.24 08:01:24 | 0 | 259,20 |
04.09.24 17:25:21 | 0 | 261,15 |
04.09.24 08:01:22 | 0 | 260,05 |
03.09.24 17:25:21 | 0 | 265,95 |
03.09.24 08:01:22 | 0 | 277,80 |
02.09.24 17:25:18 | 0 | 277,95 |
02.09.24 08:01:22 | 0 | 276,35 |
30.08.24 17:25:17 | 0 | 273,95 |
30.08.24 08:01:24 | 0 | 270,80 |
29.08.24 17:25:11 | 0 | 274,70 |
29.08.24 10:17:26 | 56 | 267,25 |
29.08.24 08:01:23 | 0 | 263,10 |
28.08.24 08:01:23 | 0 | 264,40 |
27.08.24 17:25:10 | 0 | 265,50 |