EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:03 | 10 | 324,550 |
23.12.24 21:11:58 | 1 | 324,550 |
23.12.24 20:04:29 | 1 | 325,450 |
23.12.24 19:14:32 | 20 | 325,100 |
23.12.24 19:00:53 | 43 | 323,800 |
23.12.24 17:42:39 | 10 | 322,350 |
23.12.24 16:23:48 | 2 | 322,050 |
23.12.24 16:15:08 | 25 | 321,650 |
23.12.24 15:55:23 | 9 | 323,700 |
23.12.24 15:55:23 | 1 | 323,700 |
23.12.24 15:55:19 | 44 | 323,700 |
23.12.24 15:55:19 | 10 | 323,700 |
23.12.24 15:43:15 | 13 | 324,150 |
23.12.24 15:36:41 | 31 | 325,150 |
23.12.24 13:32:14 | 2 | 324,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:56:31 | 5 | 325,950 |
23.12.24 12:34:52 | 7 | 326,350 |
23.12.24 12:10:58 | 8 | 324,250 |
23.12.24 12:05:28 | 5 | 324,000 |
23.12.24 10:59:24 | 6 | 324,250 |
23.12.24 10:59:17 | 13 | 324,000 |
23.12.24 09:59:18 | 10 | 324,000 |
23.12.24 09:56:58 | 2 | 326,950 |
23.12.24 09:30:28 | 1 | 326,900 |
23.12.24 09:30:20 | 1 | 326,900 |
23.12.24 08:40:00 | 19 | 326,650 |
23.12.24 08:08:01 | 42 | 323,650 |
20.12.24 21:02:36 | 8 | 325,200 |
20.12.24 20:14:07 | 40 | 323,450 |
20.12.24 20:12:41 | 10 | 323,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:38:33 | 2 | 326,950 |
20.12.24 18:12:02 | 20 | 327,550 |
20.12.24 18:00:15 | 2 | 328,250 |
20.12.24 16:59:39 | 30 | 325,150 |
20.12.24 15:36:18 | 1 | 320,800 |
20.12.24 15:27:01 | 6 | 323,000 |
20.12.24 15:21:32 | 4 | 323,550 |
20.12.24 14:52:19 | 1 | 322,800 |
20.12.24 14:33:31 | 20 | 320,700 |
20.12.24 14:30:51 | 38 | 323,450 |
20.12.24 14:30:20 | 6 | 322,400 |
20.12.24 13:41:53 | 30 | 319,250 |
20.12.24 13:39:15 | 4 | 319,200 |
20.12.24 13:09:14 | 24 | 320,350 |
20.12.24 13:04:08 | 24 | 320,700 |