EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:06 | 10 | 277,9500 |
| 08:04:12 | 0 | 274,3500 |
| 15.08.24 08:08:41 | 0 | 269,9000 |
| 14.08.24 19:52:29 | 20 | 269,6500 |
| 14.08.24 08:09:54 | 0 | 267,4500 |
| 13.08.24 18:53:02 | 11 | 268,1000 |
| 13.08.24 12:25:32 | 6 | 266,5000 |
| 13.08.24 12:22:13 | 10 | 265,5000 |
| 13.08.24 08:11:08 | 0 | 262,7000 |
| 12.08.24 17:48:55 | 9 | 264,5500 |
| 12.08.24 08:06:34 | 0 | 265,8500 |
| 09.08.24 11:51:34 | 8 | 269,0000 |
| 09.08.24 10:44:41 | 2 | 267,0000 |
| 09.08.24 10:02:53 | 10 | 266,6000 |
| 09.08.24 08:01:11 | 0 | 261,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:56:42 | 1 | 254,5000 |
| 08.08.24 08:08:04 | 0 | 252,1500 |
| 07.08.24 21:13:55 | 5 | 255,0000 |
| 07.08.24 17:18:34 | 78 | 261,1500 |
| 07.08.24 08:20:44 | 0 | 254,0000 |
| 06.08.24 08:09:11 | 0 | 250,1500 |
| 05.08.24 08:27:11 | 10 | 247,0000 |
| 02.08.24 20:17:41 | 10 | 255,9500 |
| 02.08.24 15:32:41 | 13 | 260,0000 |
| 02.08.24 14:36:09 | 60 | 267,3000 |
| 02.08.24 08:04:39 | 0 | 272,8000 |
| 01.08.24 08:08:02 | 10 | 281,8500 |
| 01.08.24 08:00:44 | 8 | 280,4000 |
| 31.07.24 20:47:15 | 88 | 282,8500 |
| 31.07.24 08:05:39 | 0 | 265,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:50:24 | 10 | 278,1500 |
| 30.07.24 13:02:01 | 5 | 275,2500 |
| 30.07.24 08:04:58 | 0 | 272,7000 |
| 29.07.24 15:43:02 | 0 | 275,9000 |
| 29.07.24 08:00:06 | 60 | 272,7500 |
| 26.07.24 13:59:43 | 72 | 275,0000 |
| 26.07.24 13:55:01 | 10 | 273,5500 |
| 26.07.24 09:21:00 | 11 | 272,1000 |
| 26.07.24 08:09:18 | 0 | 269,0500 |
| 25.07.24 18:16:16 | 6 | 274,7000 |
| 25.07.24 15:57:47 | 6 | 269,0000 |
| 25.07.24 09:50:00 | 5 | 276,0000 |
| 25.07.24 08:11:10 | 0 | 275,0500 |
| 24.07.24 08:11:37 | 0 | 294,0500 |
| 23.07.24 14:36:52 | 10 | 299,1000 |