EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:28 | 0 | 271,900 |
15:43:36 | 0 | 272,350 |
15:13:45 | 0 | 275,850 |
14:44:06 | 0 | 275,900 |
14:13:47 | 0 | 276,000 |
13:43:57 | 0 | 276,000 |
13:21:53 | 10 | 276,000 |
13:14:20 | 0 | 276,000 |
12:43:49 | 0 | 276,000 |
12:14:21 | 0 | 276,000 |
12:07:03 | 1 | 278,200 |
11:52:42 | 20 | 277,000 |
11:52:42 | 2 | 277,500 |
11:44:09 | 0 | 277,000 |
11:13:46 | 0 | 277,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:52 | 0 | 276,000 |
10:13:59 | 0 | 275,850 |
09:43:59 | 0 | 275,850 |
09:14:22 | 0 | 274,550 |
08:46:55 | 2 | 274,550 |
08:00:58 | 0 | 274,500 |
15.08.24 21:45:43 | 1 | 275,850 |
15.08.24 21:43:11 | 0 | 276,000 |
15.08.24 21:13:25 | 0 | 276,000 |
15.08.24 20:59:27 | 50 | 276,000 |
15.08.24 20:55:27 | 5 | 276,100 |
15.08.24 20:44:06 | 0 | 276,100 |
15.08.24 20:32:08 | 2 | 275,100 |
15.08.24 20:14:03 | 0 | 275,350 |
15.08.24 19:44:22 | 0 | 275,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 19:14:10 | 0 | 275,350 |
15.08.24 18:43:44 | 0 | 275,600 |
15.08.24 18:41:00 | 3 | 275,650 |
15.08.24 18:14:10 | 0 | 274,800 |
15.08.24 17:43:48 | 0 | 274,800 |
15.08.24 17:43:24 | 2 | 274,800 |
15.08.24 17:36:17 | 2 | 274,000 |
15.08.24 17:32:05 | 1 | 274,700 |
15.08.24 17:26:01 | 3 | 275,000 |
15.08.24 17:13:21 | 0 | 274,900 |
15.08.24 16:59:04 | 50 | 274,900 |
15.08.24 16:56:15 | 50 | 273,950 |
15.08.24 16:43:20 | 0 | 274,250 |
15.08.24 16:13:09 | 0 | 272,650 |
15.08.24 15:43:48 | 0 | 274,700 |