Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:06 | 100 | 297,74 |
21:45:05 | 100 | 297,76 |
21:45:02 | 100 | 297,72 |
21:45:02 | 100 | 297,77 |
21:45:02 | 100 | 297,76 |
21:45:00 | 143 | 297,73 |
21:45:00 | 100 | 297,73 |
21:45:00 | 100 | 297,74 |
21:44:59 | 100 | 297,75 |
21:44:55 | 100 | 297,76 |
21:44:50 | 100 | 297,75 |
21:44:49 | 100 | 297,75 |
21:44:39 | 100 | 297,76 |
21:44:36 | 100 | 297,78 |
21:44:36 | 100 | 297,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:36 | 100 | 297,78 |
21:44:36 | 100 | 297,78 |
21:44:34 | 100 | 297,85 |
21:44:23 | 100 | 297,81 |
21:44:23 | 100 | 297,78 |
21:44:22 | 100 | 297,82 |
21:44:22 | 100 | 297,81 |
21:44:22 | 100 | 297,81 |
21:44:22 | 100 | 297,82 |
21:44:22 | 100 | 297,82 |
21:44:22 | 154 | 297,82 |
21:44:21 | 100 | 297,86 |
21:44:18 | 100 | 297,82 |
21:44:18 | 100 | 297,85 |
21:44:16 | 100 | 297,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:16 | 100 | 297,92 |
21:44:12 | 100 | 297,90 |
21:44:09 | 100 | 297,89 |
21:44:08 | 100 | 297,90 |
21:44:08 | 177 | 297,87 |
21:44:08 | 100 | 297,87 |
21:44:08 | 100 | 297,88 |
21:44:08 | 125 | 297,88 |
21:44:08 | 100 | 297,89 |
21:44:08 | 100 | 297,87 |
21:44:08 | 100 | 297,90 |
21:44:08 | 100 | 297,89 |
21:44:08 | 100 | 297,93 |
21:44:08 | 100 | 297,93 |
21:44:08 | 100 | 297,93 |