THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:36 | 1 | 253,900 |
17:53:28 | 4 | 253,900 |
17:50:43 | 3 | 253,100 |
17:50:14 | 2 | 253,900 |
17:45:10 | 1 | 253,900 |
17:41:48 | 19 | 253,900 |
17:41:26 | 21 | 253,500 |
17:39:34 | 1 | 253,600 |
17:35:25 | 10 | 253,400 |
17:28:39 | 2 | 253,200 |
17:28:33 | 5 | 253,200 |
17:28:25 | 2 | 253,200 |
17:28:02 | 20 | 253,100 |
17:27:20 | 16 | 252,700 |
17:22:17 | 4 | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:31 | 1 | 252,300 |
17:09:19 | 1 | 252,500 |
17:09:01 | 3 | 252,400 |
17:08:39 | 1 | 252,500 |
16:54:55 | 1 | 252,200 |
16:51:42 | 4 | 251,900 |
16:49:22 | 20 | 252,100 |
16:48:49 | 10 | 252,100 |
16:48:24 | 20 | 252,100 |
16:46:53 | 7 | 252,200 |
16:39:18 | 15 | 251,600 |
16:29:51 | 25 | 251,700 |
16:25:23 | 2 | 251,700 |
16:18:21 | 60 | 251,800 |
16:17:28 | 100 | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:58 | 11 | 251,800 |
16:01:24 | 3 | 251,800 |
16:00:12 | 1 | 251,900 |
15:56:14 | 10 | 252,000 |
15:55:52 | 40 | 252,200 |
15:49:56 | 27 | 252,100 |
15:47:22 | 1 | 252,300 |
15:46:32 | 5 | 252,300 |
15:46:25 | 5 | 252,100 |
15:46:13 | 1 | 252,300 |
15:45:57 | 7 | 252,400 |
15:44:57 | 1 | 252,500 |
15:41:38 | 1 | 252,000 |
15:40:02 | 1 | 252,200 |
15:39:01 | 1 | 252,400 |