THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:57 | 2 | 143,400 |
27.09.24 20:09:02 | 1 | 144,200 |
27.09.24 19:31:31 | 22 | 143,900 |
27.09.24 19:25:23 | 1 | 143,950 |
27.09.24 17:14:25 | 2 | 145,350 |
27.09.24 16:34:32 | 1 | 145,850 |
27.09.24 16:09:49 | 10 | 145,050 |
27.09.24 16:09:32 | 4 | 145,100 |
27.09.24 16:08:24 | 6 | 145,100 |
27.09.24 15:58:13 | 60 | 145,650 |
27.09.24 15:36:40 | 1 | 145,700 |
27.09.24 15:36:27 | 1 | 145,600 |
27.09.24 15:17:36 | 20 | 145,650 |
27.09.24 14:46:06 | 1 | 145,850 |
27.09.24 14:41:11 | 9 | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:35 | 14 | 145,800 |
27.09.24 14:11:29 | 50 | 145,550 |
27.09.24 14:04:24 | 4 | 145,500 |
27.09.24 14:03:40 | 1 | 145,550 |
27.09.24 14:03:14 | 1 | 145,500 |
27.09.24 13:44:32 | 10 | 145,350 |
27.09.24 13:37:49 | 11 | 145,050 |
27.09.24 12:53:15 | 15 | 144,600 |
27.09.24 11:34:54 | 1 | 144,450 |
27.09.24 11:29:58 | 14 | 144,550 |
27.09.24 11:29:41 | 1 | 144,650 |
27.09.24 11:22:11 | 7 | 144,700 |
27.09.24 11:14:40 | 7 | 144,650 |
27.09.24 11:00:13 | 1 | 144,350 |
27.09.24 10:27:09 | 5 | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:01 | 2 | 144,900 |
27.09.24 09:46:12 | 27 | 145,000 |
27.09.24 09:33:51 | 1 | 144,950 |
27.09.24 09:29:40 | 1 | 145,100 |
27.09.24 09:29:30 | 1 | 145,000 |
27.09.24 09:17:40 | 3 | 146,000 |
27.09.24 09:17:21 | 1 | 146,150 |
27.09.24 09:11:36 | 2 | 145,850 |
27.09.24 09:10:30 | 47 | 145,800 |
27.09.24 09:09:52 | 2 | 145,900 |
27.09.24 09:01:49 | 1 | 145,250 |
27.09.24 08:00:46 | 1 | 145,100 |
27.09.24 08:00:29 | 1 | 145,000 |
27.09.24 08:00:22 | 2 | 144,550 |
26.09.24 19:38:59 | 36 | 144,700 |