THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:49:23 | 45 | 137,6500 |
20.12.24 10:18:57 | 15 | 136,6500 |
20.12.24 08:00:45 | 7 | 139,2500 |
19.12.24 09:32:37 | 25 | 137,9500 |
19.12.24 08:11:59 | 0 | 135,2500 |
18.12.24 21:47:45 | 50 | 135,5500 |
18.12.24 20:20:29 | 50 | 136,1000 |
18.12.24 17:04:38 | 18 | 137,8000 |
18.12.24 08:04:14 | 0 | 136,2500 |
17.12.24 19:25:45 | 50 | 136,3000 |
17.12.24 17:40:24 | 20 | 136,3000 |
17.12.24 13:23:09 | 8 | 136,7000 |
17.12.24 10:14:20 | 30 | 137,2500 |
17.12.24 09:45:20 | 50 | 136,9000 |
17.12.24 09:23:24 | 250 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:03:28 | 0 | 137,0500 |
16.12.24 20:17:28 | 2 | 138,2000 |
16.12.24 19:34:19 | 15 | 137,5500 |
16.12.24 12:48:26 | 7 | 137,3000 |
16.12.24 08:24:31 | 50 | 138,9000 |
16.12.24 08:15:32 | 50 | 138,9000 |
16.12.24 08:01:19 | 31 | 138,4000 |
13.12.24 20:53:18 | 50 | 138,8500 |
13.12.24 19:56:39 | 40 | 138,0000 |
13.12.24 14:11:03 | 10 | 138,0000 |
13.12.24 10:04:05 | 25 | 139,3000 |
13.12.24 09:51:03 | 50 | 139,1500 |
13.12.24 08:05:18 | 0 | 138,9500 |
12.12.24 17:18:48 | 10 | 139,2000 |
12.12.24 13:30:24 | 60 | 139,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:22:54 | 100 | 138,7500 |
12.12.24 08:03:36 | 0 | 137,9000 |
11.12.24 15:36:29 | 30 | 138,5000 |
11.12.24 12:20:16 | 50 | 138,5500 |
11.12.24 08:04:16 | 0 | 137,1500 |
10.12.24 18:07:11 | 25 | 137,1000 |
10.12.24 16:52:41 | 100 | 138,0000 |
10.12.24 14:30:32 | 25 | 138,9000 |
10.12.24 11:58:15 | 6 | 138,3500 |
10.12.24 11:27:16 | 30 | 138,8000 |
10.12.24 10:50:19 | 10 | 139,5000 |
10.12.24 08:02:44 | 14 | 139,7000 |
10.12.24 08:01:08 | 0 | 139,7000 |
09.12.24 17:20:21 | 30 | 139,7000 |
09.12.24 15:41:51 | 400 | 139,3500 |