Thales
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:25 | 419 | 144,65 |
27.09.24 17:36:25 | 124 | 144,65 |
27.09.24 17:36:25 | 5 | 144,65 |
27.09.24 17:36:25 | 285 | 144,65 |
27.09.24 17:36:25 | 115 | 144,65 |
27.09.24 17:36:25 | 753 | 144,65 |
27.09.24 17:35:15 | 36 | 144,65 |
27.09.24 17:35:15 | 54 | 144,65 |
27.09.24 17:35:15 | 307 | 144,65 |
27.09.24 17:35:15 | 230 | 144,65 |
27.09.24 17:35:15 | 334 | 144,65 |
27.09.24 17:35:15 | 112 | 144,65 |
27.09.24 17:35:15 | 169 | 144,65 |
27.09.24 17:35:15 | 119 | 144,65 |
27.09.24 17:35:15 | 505 | 144,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:15 | 82 | 144,65 |
27.09.24 17:35:15 | 331 | 144,65 |
27.09.24 17:35:15 | 1,86 Tsd. | 144,65 |
27.09.24 17:35:15 | 56 | 144,65 |
27.09.24 17:35:15 | 9 | 144,65 |
27.09.24 17:35:15 | 207 | 144,65 |
27.09.24 17:35:15 | 400 | 144,65 |
27.09.24 17:35:15 | 112 | 144,65 |
27.09.24 17:35:15 | 695 | 144,65 |
27.09.24 17:35:15 | 290 | 144,65 |
27.09.24 17:35:15 | 87 | 144,65 |
27.09.24 17:35:15 | 45 | 144,65 |
27.09.24 17:35:15 | 17 | 144,65 |
27.09.24 17:35:15 | 102 | 144,65 |
27.09.24 17:35:15 | 75 | 144,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:15 | 83 | 144,65 |
27.09.24 17:35:15 | 99 | 144,65 |
27.09.24 17:35:15 | 454 | 144,65 |
27.09.24 17:35:15 | 873 | 144,65 |
27.09.24 17:35:15 | 41 | 144,65 |
27.09.24 17:35:15 | 197 | 144,65 |
27.09.24 17:35:15 | 150 | 144,65 |
27.09.24 17:35:15 | 20 | 144,65 |
27.09.24 17:35:15 | 145 | 144,65 |
27.09.24 17:35:15 | 181 | 144,65 |
27.09.24 17:35:15 | 100 | 144,65 |
27.09.24 17:35:15 | 1 | 144,65 |
27.09.24 17:35:15 | 120 | 144,65 |
27.09.24 17:35:15 | 346 | 144,65 |
27.09.24 17:35:15 | 107 | 144,65 |