THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:43:52 | 0 | 153,250 |
18.07.24 21:13:52 | 0 | 153,250 |
18.07.24 20:44:23 | 0 | 153,400 |
18.07.24 20:14:10 | 0 | 153,500 |
18.07.24 19:43:32 | 0 | 153,800 |
18.07.24 19:17:18 | 2 | 153,800 |
18.07.24 19:13:35 | 0 | 153,300 |
18.07.24 18:43:03 | 0 | 153,200 |
18.07.24 18:13:50 | 0 | 153,200 |
18.07.24 17:44:10 | 0 | 153,200 |
18.07.24 17:35:46 | 10 | 153,100 |
18.07.24 17:23:09 | 19 | 153,050 |
18.07.24 17:16:13 | 10 | 153,450 |
18.07.24 17:14:12 | 0 | 153,450 |
18.07.24 16:44:20 | 0 | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 16:13:47 | 0 | 153,500 |
18.07.24 15:43:23 | 0 | 153,300 |
18.07.24 15:14:00 | 0 | 153,200 |
18.07.24 14:43:02 | 0 | 152,900 |
18.07.24 14:21:20 | 4 | 152,850 |
18.07.24 14:13:00 | 0 | 152,750 |
18.07.24 13:44:12 | 0 | 152,400 |
18.07.24 13:14:17 | 0 | 152,250 |
18.07.24 12:43:48 | 0 | 152,000 |
18.07.24 12:13:26 | 0 | 152,350 |
18.07.24 11:43:00 | 0 | 151,550 |
18.07.24 11:13:00 | 0 | 151,800 |
18.07.24 10:43:06 | 0 | 151,550 |
18.07.24 10:13:59 | 0 | 151,000 |
18.07.24 09:44:01 | 0 | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 09:15:05 | 2 | 151,900 |
18.07.24 09:13:11 | 0 | 151,650 |
18.07.24 08:01:04 | 0 | 151,250 |
17.07.24 21:52:54 | 4 | 150,850 |
17.07.24 21:44:21 | 0 | 151,300 |
17.07.24 21:13:45 | 0 | 151,400 |
17.07.24 21:10:13 | 4 | 151,400 |
17.07.24 20:44:03 | 0 | 151,250 |
17.07.24 20:41:52 | 1 | 151,250 |
17.07.24 20:13:59 | 0 | 150,400 |
17.07.24 19:44:15 | 0 | 150,400 |
17.07.24 19:13:51 | 0 | 150,400 |
17.07.24 19:12:57 | 2 | 150,400 |
17.07.24 18:44:01 | 0 | 150,450 |
17.07.24 18:28:53 | 1 | 150,450 |