THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:39 | 0 | 136,650 |
20.12.24 16:34:15 | 0 | 136,850 |
20.12.24 15:34:18 | 0 | 135,650 |
20.12.24 08:06:38 | 0 | 138,700 |
19.12.24 21:57:15 | 0 | 139,700 |
19.12.24 17:59:38 | 0 | 139,350 |
19.12.24 16:50:08 | 0 | 138,750 |
19.12.24 16:48:58 | 0 | 138,650 |
19.12.24 15:46:16 | 0 | 138,800 |
19.12.24 15:45:29 | 10 | 138,750 |
19.12.24 14:46:19 | 0 | 138,850 |
19.12.24 11:25:14 | 0 | 138,750 |
19.12.24 10:25:08 | 0 | 137,950 |
19.12.24 09:25:39 | 0 | 137,850 |
19.12.24 08:06:30 | 0 | 135,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:07:26 | 8 | 135,300 |
18.12.24 16:26:10 | 0 | 137,800 |
18.12.24 15:26:11 | 0 | 137,800 |
18.12.24 14:25:14 | 0 | 137,500 |
18.12.24 13:25:19 | 0 | 137,200 |
18.12.24 12:25:16 | 150 | 137,450 |
18.12.24 11:25:08 | 0 | 137,150 |
18.12.24 10:25:10 | 0 | 137,100 |
18.12.24 09:26:27 | 0 | 136,550 |
18.12.24 08:22:17 | 1 | 136,650 |
18.12.24 08:05:12 | 0 | 136,150 |
17.12.24 16:26:11 | 0 | 136,400 |
17.12.24 16:21:16 | 200 | 136,200 |
17.12.24 15:26:10 | 0 | 136,400 |
17.12.24 14:26:10 | 0 | 136,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:26:14 | 0 | 136,650 |
17.12.24 12:26:11 | 0 | 136,800 |
17.12.24 12:06:04 | 22 | 136,800 |
17.12.24 11:26:10 | 0 | 136,550 |
17.12.24 11:18:09 | 10 | 136,600 |
17.12.24 10:26:23 | 0 | 136,950 |
17.12.24 08:06:30 | 0 | 136,950 |
16.12.24 15:30:19 | 0 | 137,400 |
16.12.24 14:51:41 | 0 | 137,200 |
16.12.24 09:26:04 | 0 | 137,800 |
16.12.24 08:08:36 | 0 | 138,900 |
13.12.24 16:15:54 | 10 | 137,800 |
13.12.24 15:45:13 | 0 | 138,300 |
13.12.24 15:19:36 | 0 | 138,550 |
13.12.24 14:37:59 | 0 | 138,000 |