THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:00:06 | - | 253,400 |
17.04.25 21:59:57 | - | 253,500 |
17.04.25 21:59:55 | - | 253,400 |
17.04.25 21:59:50 | - | 253,500 |
17.04.25 21:59:39 | - | 253,400 |
17.04.25 21:59:33 | - | 253,300 |
17.04.25 21:59:28 | - | 253,200 |
17.04.25 21:59:24 | - | 253,100 |
17.04.25 21:59:20 | - | 253,200 |
17.04.25 21:59:08 | - | 253,100 |
17.04.25 21:59:01 | - | 253,200 |
17.04.25 21:58:37 | - | 253,000 |
17.04.25 21:58:29 | - | 253,100 |
17.04.25 21:58:26 | - | 253,000 |
17.04.25 21:58:13 | - | 253,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:58:11 | - | 253,000 |
17.04.25 21:58:07 | - | 253,100 |
17.04.25 21:58:03 | - | 253,200 |
17.04.25 21:58:02 | - | 253,400 |
17.04.25 21:51:22 | - | 253,600 |
17.04.25 21:51:07 | - | 253,400 |
17.04.25 21:51:04 | - | 253,500 |
17.04.25 21:50:47 | - | 253,400 |
17.04.25 21:50:39 | - | 253,500 |
17.04.25 21:50:31 | - | 253,400 |
17.04.25 21:50:05 | - | 253,500 |
17.04.25 21:49:58 | - | 253,600 |
17.04.25 21:49:53 | - | 253,700 |
17.04.25 21:49:37 | - | 253,600 |
17.04.25 21:49:34 | - | 253,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:49:18 | - | 253,600 |
17.04.25 21:49:11 | - | 253,700 |
17.04.25 21:48:21 | - | 253,600 |
17.04.25 21:48:16 | - | 253,700 |
17.04.25 21:48:08 | - | 253,600 |
17.04.25 21:48:05 | - | 253,700 |
17.04.25 21:47:07 | - | 253,600 |
17.04.25 21:46:49 | - | 253,700 |
17.04.25 21:46:43 | - | 253,600 |
17.04.25 21:46:11 | - | 253,700 |
17.04.25 21:46:06 | - | 253,800 |
17.04.25 21:45:39 | - | 253,700 |
17.04.25 21:45:37 | - | 253,800 |
17.04.25 21:45:05 | - | 253,700 |
17.04.25 21:44:16 | - | 253,800 |