THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:43 | - | 136,800 |
08:10:09 | - | 136,850 |
08:07:29 | - | 136,900 |
08:07:00 | - | 136,950 |
08:05:15 | - | 136,900 |
08:03:41 | - | 136,850 |
08:03:03 | - | 136,800 |
08:01:13 | - | 136,850 |
08:01:12 | - | 136,900 |
08:01:06 | - | 136,900 |
08:01:02 | - | 136,850 |
08:01:01 | - | 136,850 |
08:00:58 | - | 136,900 |
08:00:07 | - | 136,950 |
07:39:30 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:23 | - | 137,050 |
07:38:21 | - | 137,100 |
07:36:12 | - | 137,050 |
07:30:53 | - | 137,100 |
20.12.24 22:00:06 | - | 136,750 |
20.12.24 22:00:05 | - | 136,750 |
20.12.24 21:59:55 | - | 136,700 |
20.12.24 21:59:52 | - | 136,700 |
20.12.24 21:59:49 | - | 136,700 |
20.12.24 21:59:32 | - | 136,650 |
20.12.24 21:59:28 | - | 136,650 |
20.12.24 21:59:26 | - | 136,600 |
20.12.24 21:59:22 | - | 136,600 |
20.12.24 21:59:08 | - | 136,600 |
20.12.24 21:59:07 | - | 136,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | - | 136,600 |
20.12.24 21:58:59 | - | 136,600 |
20.12.24 21:58:58 | - | 136,550 |
20.12.24 21:58:57 | - | 136,600 |
20.12.24 21:58:55 | - | 136,550 |
20.12.24 21:58:52 | - | 136,600 |
20.12.24 21:58:51 | - | 136,550 |
20.12.24 21:58:49 | - | 136,600 |
20.12.24 21:58:48 | - | 136,550 |
20.12.24 21:58:44 | - | 136,600 |
20.12.24 21:58:41 | - | 136,600 |
20.12.24 21:58:39 | - | 136,550 |
20.12.24 21:58:35 | - | 136,600 |
20.12.24 21:58:34 | - | 136,550 |
20.12.24 21:58:31 | - | 136,600 |