THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:11 | - | 246,100 |
19:41:52 | - | 246,200 |
19:41:45 | - | 246,100 |
19:41:30 | - | 246,200 |
19:41:19 | - | 246,100 |
19:40:59 | - | 246,200 |
19:40:54 | - | 246,100 |
19:40:07 | - | 246,200 |
19:39:56 | - | 246,300 |
19:39:38 | - | 246,200 |
19:38:52 | - | 246,300 |
19:38:40 | - | 246,200 |
19:38:01 | - | 246,300 |
19:37:10 | - | 246,200 |
19:36:35 | - | 246,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:18 | - | 246,200 |
19:35:11 | - | 246,100 |
19:34:52 | - | 246,200 |
19:34:50 | - | 246,100 |
19:34:45 | - | 246,100 |
19:34:37 | - | 246,200 |
19:33:37 | - | 246,100 |
19:33:16 | - | 246,200 |
19:32:59 | - | 246,300 |
19:32:51 | - | 246,200 |
19:32:40 | - | 246,300 |
19:32:17 | - | 246,200 |
19:32:06 | - | 246,300 |
19:32:00 | - | 246,200 |
19:31:50 | - | 246,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:28 | - | 246,200 |
19:31:11 | - | 246,300 |
19:29:49 | - | 246,200 |
19:28:31 | - | 246,100 |
19:28:10 | - | 246,000 |
19:27:34 | - | 246,100 |
19:27:32 | - | 246,000 |
19:27:11 | - | 246,100 |
19:24:07 | - | 246,500 |
19:24:06 | - | 246,400 |
19:23:19 | - | 246,500 |
19:22:44 | - | 246,400 |
19:19:42 | - | 246,500 |
19:19:39 | - | 246,600 |
19:19:10 | - | 246,300 |