THALES S.A. EO 3
WKN 850842 | ISIN FR0000121329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:33 | - | 143,600 |
27.09.24 21:59:32 | - | 143,550 |
27.09.24 21:59:31 | - | 143,600 |
27.09.24 21:59:28 | - | 143,550 |
27.09.24 21:59:11 | - | 143,600 |
27.09.24 21:59:08 | - | 143,550 |
27.09.24 21:58:47 | - | 143,600 |
27.09.24 21:58:46 | - | 143,650 |
27.09.24 21:58:40 | - | 143,600 |
27.09.24 21:58:39 | - | 143,650 |
27.09.24 21:58:33 | - | 143,600 |
27.09.24 21:58:32 | - | 143,650 |
27.09.24 21:58:25 | - | 143,600 |
27.09.24 21:58:23 | - | 143,650 |
27.09.24 21:58:17 | - | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:07 | - | 143,650 |
27.09.24 21:58:01 | - | 143,600 |
27.09.24 21:58:00 | - | 143,650 |
27.09.24 21:57:59 | - | 143,600 |
27.09.24 21:57:51 | - | 143,650 |
27.09.24 21:57:48 | - | 143,600 |
27.09.24 21:57:42 | - | 143,650 |
27.09.24 21:57:41 | - | 143,600 |
27.09.24 21:57:36 | - | 143,650 |
27.09.24 21:57:30 | - | 143,600 |
27.09.24 21:57:20 | - | 143,650 |
27.09.24 21:57:13 | - | 143,600 |
27.09.24 21:56:59 | - | 143,650 |
27.09.24 21:56:58 | - | 143,700 |
27.09.24 21:56:42 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:30 | - | 143,700 |
27.09.24 21:56:26 | - | 143,650 |
27.09.24 21:56:24 | - | 143,700 |
27.09.24 21:56:21 | - | 143,650 |
27.09.24 21:56:01 | - | 143,700 |
27.09.24 21:55:52 | - | 143,650 |
27.09.24 21:55:33 | - | 143,700 |
27.09.24 21:55:28 | - | 143,650 |
27.09.24 21:55:27 | - | 143,700 |
27.09.24 21:55:23 | - | 143,650 |
27.09.24 21:55:19 | - | 143,700 |
27.09.24 21:55:09 | - | 143,650 |
27.09.24 21:55:08 | - | 143,700 |
27.09.24 21:55:01 | - | 143,650 |
27.09.24 21:54:58 | - | 143,700 |