TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:14:27 | 0 | 59,8000 |
03.10.24 09:06:45 | 134 | 59,3000 |
03.10.24 08:11:38 | 0 | 56,6600 |
02.10.24 08:30:20 | 0 | 57,0400 |
01.10.24 09:02:52 | 0 | 54,0000 |
30.09.24 15:31:43 | 89 | 57,0000 |
30.09.24 10:49:01 | 500 | 59,1800 |
30.09.24 08:18:05 | 45 | 58,0000 |
27.09.24 08:19:49 | 0 | 53,2800 |
26.09.24 18:20:16 | 114 | 49,8300 |
26.09.24 14:34:19 | 0 | 48,0800 |
26.09.24 09:17:24 | 60 | 47,8000 |
26.09.24 08:10:33 | 0 | 47,2000 |
25.09.24 08:26:23 | 0 | 45,5000 |
25.09.24 08:22:01 | 0 | 45,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:49 | 150 | 46,4500 |
24.09.24 08:17:46 | 0 | 45,0000 |
23.09.24 08:15:03 | 0 | 43,5700 |
20.09.24 08:25:50 | 0 | 43,1000 |
19.09.24 08:18:00 | 0 | 42,3100 |
18.09.24 08:27:53 | 0 | 41,6500 |
17.09.24 08:29:06 | 0 | 40,4100 |
16.09.24 08:08:57 | 0 | 40,7200 |
13.09.24 08:51:33 | 0 | 40,8100 |
12.09.24 09:20:55 | 0 | 40,9700 |
11.09.24 08:17:40 | 0 | 40,9200 |
10.09.24 09:12:22 | 0 | 41,9900 |
09.09.24 09:47:31 | 0 | 40,7500 |
Keine Daten verfügbar