TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:33:51 | 0 | 61,96 |
03.10.24 08:18:49 | 0 | 58,98 |
02.10.24 08:26:14 | 0 | 58,98 |
01.10.24 08:10:26 | 0 | 54,34 |
01.10.24 08:10:15 | 0 | 54,34 |
30.09.24 08:10:00 | 0 | 56,52 |
27.09.24 11:33:09 | 0 | 54,48 |
26.09.24 08:12:19 | 0 | 47,24 |
25.09.24 08:04:39 | 0 | 45,68 |
24.09.24 08:12:22 | 0 | 45,24 |
24.09.24 08:12:22 | 0 | 45,24 |
23.09.24 08:11:43 | 0 | 43,78 |
20.09.24 08:18:17 | 0 | 43,36 |
19.09.24 08:07:58 | 0 | 42,90 |
18.09.24 08:13:43 | 0 | 42,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:03:45 | 0 | 42,90 |
16.09.24 08:01:58 | 0 | 42,90 |
13.09.24 08:07:22 | 0 | 42,90 |
12.09.24 08:18:03 | 0 | 42,90 |
11.09.24 08:03:01 | 0 | 42,90 |
10.09.24 08:04:17 | 0 | 42,90 |
09.09.24 08:04:59 | 0 | 42,90 |
Keine Daten verfügbar