TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:14 | 0 | 62,26 |
04.10.24 16:30:03 | 0 | 62,74 |
04.10.24 13:09:04 | 0 | 63,98 |
04.10.24 10:05:05 | 0 | 64,36 |
04.10.24 09:15:29 | 0 | 63,40 |
04.10.24 08:07:07 | 0 | 62,54 |
03.10.24 18:46:14 | 0 | 59,44 |
03.10.24 16:30:04 | 0 | 59,30 |
03.10.24 13:09:05 | 0 | 58,78 |
03.10.24 10:05:04 | 0 | 60,24 |
03.10.24 09:15:29 | 0 | 59,78 |
03.10.24 08:15:47 | 0 | 59,30 |
02.10.24 21:05:05 | 0 | 59,96 |
02.10.24 18:46:14 | 0 | 58,90 |
02.10.24 16:30:05 | 0 | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:04 | 0 | 60,26 |
02.10.24 10:05:05 | 0 | 59,84 |
02.10.24 09:15:29 | 0 | 59,34 |
02.10.24 08:08:51 | 0 | 59,32 |
01.10.24 21:05:05 | 0 | 57,00 |
01.10.24 18:46:14 | 0 | 56,00 |
01.10.24 16:30:04 | 0 | 54,40 |
01.10.24 13:09:05 | 0 | 54,72 |
01.10.24 10:05:05 | 0 | 53,70 |
01.10.24 09:15:28 | 0 | 52,98 |
01.10.24 08:20:40 | 0 | 53,04 |
30.09.24 21:05:05 | 0 | 53,08 |
30.09.24 18:46:14 | 0 | 52,86 |
30.09.24 16:30:05 | 0 | 55,96 |
30.09.24 13:09:05 | 0 | 56,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:05 | 0 | 56,40 |
30.09.24 09:15:30 | 0 | 57,44 |
30.09.24 08:19:29 | 0 | 57,10 |
27.09.24 21:05:05 | 0 | 55,38 |
27.09.24 18:46:14 | 0 | 55,26 |
27.09.24 16:30:12 | 0 | 53,70 |
27.09.24 13:09:04 | 0 | 53,36 |
27.09.24 10:05:04 | 0 | 55,10 |
27.09.24 09:15:29 | 0 | 54,32 |
27.09.24 08:05:56 | 0 | 53,48 |
26.09.24 21:05:05 | 0 | 50,56 |
26.09.24 18:46:14 | 0 | 50,56 |
26.09.24 16:30:05 | 0 | 49,39 |
26.09.24 13:09:04 | 0 | 49,03 |
26.09.24 10:05:04 | 0 | 48,46 |