TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:21 | 30 | 63,30 |
04.10.24 20:05:11 | 30 | 63,52 |
04.10.24 12:17:11 | 51 | 65,30 |
04.10.24 11:54:13 | 2 | 65,32 |
03.10.24 13:42:57 | 63 | 57,56 |
02.10.24 13:08:16 | 17 | 59,04 |
02.10.24 09:33:30 | 90 | 60,40 |
02.10.24 09:30:29 | 1 | 58,38 |
02.10.24 08:28:21 | 60 | 61,28 |
01.10.24 20:18:37 | 106 | 57,00 |
01.10.24 19:22:02 | 50 | 55,00 |
01.10.24 18:50:50 | 73 | 57,00 |
01.10.24 17:07:18 | 51 | 55,10 |
01.10.24 13:03:33 | 102 | 54,12 |
01.10.24 11:29:30 | 12 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:29 | 1 | 54,12 |
30.09.24 19:28:19 | 18 | 51,84 |
30.09.24 18:07:09 | 54 | 55,78 |
27.09.24 17:25:21 | 100 | 55,14 |
27.09.24 17:25:17 | 100 | 55,14 |
27.09.24 11:34:30 | 365 | 54,70 |
27.09.24 10:21:55 | 20 | 54,12 |
27.09.24 08:31:26 | 18 | 54,82 |
27.09.24 08:19:40 | 40 | 53,12 |
26.09.24 18:20:09 | 109 | 50,02 |
26.09.24 17:55:24 | 110 | 49,45 |
26.09.24 17:53:23 | 109 | 49,46 |
26.09.24 15:54:31 | 111 | 49,94 |
24.09.24 15:53:31 | 20 | 47,68 |
24.09.24 09:30:43 | 1 | 45,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:09 | 200 | 44,98 |
23.09.24 09:30:30 | 2 | 44,99 |
18.09.24 16:41:31 | 50 | 41,80 |
18.09.24 16:41:28 | 42 | 41,60 |
17.09.24 09:30:19 | 2 | 41,58 |
16.09.24 15:02:34 | 115 | 43,49 |
16.09.24 09:30:29 | 1 | 43,69 |
16.09.24 09:30:21 | 4 | 43,69 |
16.09.24 08:00:13 | 133 | 41,89 |
10.09.24 19:08:10 | 3 | 43,50 |
09.09.24 09:30:24 | 1 | 43,58 |