TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:27 | 0 | 68,000 |
23.12.24 21:13:02 | 0 | 68,000 |
23.12.24 20:43:19 | 0 | 68,000 |
23.12.24 20:13:49 | 0 | 68,100 |
23.12.24 19:44:19 | 0 | 68,020 |
23.12.24 19:13:35 | 0 | 68,000 |
23.12.24 18:43:04 | 0 | 68,000 |
23.12.24 18:13:26 | 0 | 68,000 |
23.12.24 17:43:42 | 0 | 68,000 |
23.12.24 17:13:18 | 0 | 68,000 |
23.12.24 16:43:49 | 0 | 68,000 |
23.12.24 16:13:31 | 0 | 68,000 |
23.12.24 15:43:40 | 0 | 68,000 |
23.12.24 15:13:59 | 0 | 68,000 |
23.12.24 14:43:11 | 0 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:21 | 0 | 68,000 |
23.12.24 13:43:09 | 0 | 68,000 |
23.12.24 13:13:50 | 0 | 68,000 |
23.12.24 12:44:20 | 0 | 68,000 |
23.12.24 12:14:10 | 0 | 68,000 |
23.12.24 11:43:23 | 0 | 68,000 |
23.12.24 11:14:09 | 0 | 68,000 |
23.12.24 10:43:29 | 0 | 68,000 |
23.12.24 10:32:45 | 170 | 70,660 |
23.12.24 10:14:05 | 0 | 68,000 |
23.12.24 09:44:07 | 0 | 68,000 |
23.12.24 09:14:11 | 0 | 68,000 |
23.12.24 08:00:57 | 0 | 68,420 |
20.12.24 21:44:13 | 0 | 69,340 |
20.12.24 21:13:00 | 0 | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:32 | 0 | 69,340 |
20.12.24 20:14:02 | 0 | 69,340 |
20.12.24 19:44:13 | 0 | 69,340 |
20.12.24 19:13:02 | 0 | 69,340 |
20.12.24 18:43:24 | 0 | 69,340 |
20.12.24 18:13:42 | 0 | 69,340 |
20.12.24 17:43:56 | 0 | 69,340 |
20.12.24 17:13:37 | 0 | 69,340 |
20.12.24 16:43:13 | 0 | 69,340 |
20.12.24 16:14:20 | 0 | 69,340 |
20.12.24 15:43:49 | 0 | 69,340 |
20.12.24 15:13:26 | 0 | 69,340 |
20.12.24 14:44:02 | 0 | 69,340 |
20.12.24 14:13:56 | 0 | 69,380 |
20.12.24 13:43:07 | 0 | 69,380 |