TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:43:22 | 0 | 63,480 |
| 04.10.24 21:13:50 | 0 | 63,500 |
| 04.10.24 20:43:34 | 0 | 63,520 |
| 04.10.24 20:13:47 | 0 | 63,740 |
| 04.10.24 19:43:43 | 0 | 63,740 |
| 04.10.24 19:13:18 | 0 | 63,780 |
| 04.10.24 18:43:40 | 0 | 63,780 |
| 04.10.24 18:14:06 | 0 | 63,780 |
| 04.10.24 17:44:21 | 0 | 63,780 |
| 04.10.24 17:14:25 | 0 | 63,780 |
| 04.10.24 16:44:17 | 0 | 63,780 |
| 04.10.24 16:14:08 | 0 | 63,780 |
| 04.10.24 15:44:15 | 0 | 63,780 |
| 04.10.24 15:13:43 | 0 | 63,780 |
| 04.10.24 14:44:14 | 0 | 63,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 14:22:59 | 20 | 62,880 |
| 04.10.24 14:13:36 | 0 | 62,900 |
| 04.10.24 13:43:24 | 0 | 62,900 |
| 04.10.24 13:26:11 | 2 | 62,900 |
| 04.10.24 13:13:23 | 0 | 63,880 |
| 04.10.24 12:43:32 | 0 | 63,880 |
| 04.10.24 12:13:22 | 0 | 63,880 |
| 04.10.24 11:43:03 | 0 | 63,880 |
| 04.10.24 11:14:15 | 0 | 63,900 |
| 04.10.24 10:44:22 | 0 | 63,960 |
| 04.10.24 10:14:02 | 0 | 63,960 |
| 04.10.24 09:44:23 | 0 | 64,140 |
| 04.10.24 09:30:06 | 15 | 64,140 |
| 04.10.24 09:13:53 | 0 | 62,740 |
| 04.10.24 08:05:00 | 22 | 61,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 08:00:58 | 0 | 62,020 |
| 03.10.24 21:43:28 | 0 | 59,200 |
| 03.10.24 21:14:10 | 0 | 59,200 |
| 03.10.24 20:44:07 | 0 | 59,200 |
| 03.10.24 20:14:18 | 0 | 59,200 |
| 03.10.24 19:44:18 | 0 | 59,200 |
| 03.10.24 19:14:17 | 0 | 59,200 |
| 03.10.24 18:43:30 | 0 | 59,200 |
| 03.10.24 18:13:49 | 0 | 59,200 |
| 03.10.24 17:44:01 | 0 | 59,200 |
| 03.10.24 17:13:25 | 0 | 58,960 |
| 03.10.24 16:43:21 | 0 | 58,920 |
| 03.10.24 16:32:38 | 102 | 58,900 |
| 03.10.24 16:13:10 | 0 | 59,260 |
| 03.10.24 15:43:18 | 0 | 58,880 |