TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:57 | - | 63,100 |
04.10.24 21:38:06 | - | 62,680 |
04.10.24 20:52:46 | - | 62,700 |
04.10.24 20:18:45 | - | 62,740 |
04.10.24 20:18:22 | - | 62,740 |
04.10.24 20:17:55 | - | 62,740 |
04.10.24 20:07:03 | - | 62,960 |
04.10.24 20:05:12 | - | 62,960 |
04.10.24 19:23:46 | - | 62,940 |
04.10.24 19:23:46 | - | 62,940 |
04.10.24 19:15:56 | - | 62,980 |
04.10.24 19:02:46 | - | 62,980 |
04.10.24 18:52:57 | - | 62,960 |
04.10.24 18:42:06 | - | 62,980 |
04.10.24 18:30:20 | - | 63,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:48 | - | 63,220 |
04.10.24 18:19:48 | - | 63,220 |
04.10.24 18:19:48 | - | 63,220 |
04.10.24 18:19:48 | - | 63,220 |
04.10.24 17:50:08 | - | 63,200 |
04.10.24 17:43:54 | - | 63,180 |
04.10.24 17:38:36 | - | 63,160 |
04.10.24 17:30:56 | - | 63,180 |
04.10.24 17:30:56 | - | 63,180 |
04.10.24 17:30:06 | - | 63,220 |
04.10.24 17:28:26 | - | 63,260 |
04.10.24 17:28:26 | - | 63,260 |
04.10.24 17:28:26 | - | 63,260 |
04.10.24 17:28:26 | - | 63,260 |
04.10.24 17:27:21 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:26 | - | 63,160 |
04.10.24 17:00:46 | - | 63,120 |
04.10.24 16:54:16 | - | 63,100 |
04.10.24 16:52:05 | - | 63,100 |
04.10.24 16:45:06 | - | 63,100 |
04.10.24 16:41:15 | - | 63,140 |
04.10.24 16:40:19 | - | 63,240 |
04.10.24 16:37:53 | - | 63,180 |
04.10.24 16:34:57 | - | 63,180 |
04.10.24 16:34:19 | - | 63,120 |
04.10.24 16:33:06 | - | 63,200 |
04.10.24 16:31:31 | - | 63,080 |
04.10.24 16:29:22 | - | 63,140 |
04.10.24 16:27:27 | - | 63,080 |
04.10.24 16:26:35 | - | 63,140 |