IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:11 | 25 | 41,00 |
08:09:08 | 15 | 40,80 |
20.12.24 21:45:50 | 165 | 40,50 |
20.12.24 20:19:29 | 20 | 40,58 |
20.12.24 20:08:36 | 504 | 40,64 |
20.12.24 17:54:10 | 15 | 41,29 |
20.12.24 16:26:57 | 150 | 40,24 |
20.12.24 16:25:08 | 50 | 40,38 |
20.12.24 16:18:17 | 16 | 40,15 |
20.12.24 12:49:07 | 25 | 39,91 |
19.12.24 19:48:20 | 100 | 40,28 |
19.12.24 19:31:51 | 26 | 39,95 |
19.12.24 18:34:23 | 50 | 39,75 |
19.12.24 18:33:42 | 5 | 39,76 |
19.12.24 18:21:54 | 3 | 39,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:21:54 | 10 | 40,00 |
19.12.24 16:29:29 | 5 | 40,37 |
19.12.24 16:15:02 | 80 | 40,59 |
19.12.24 16:09:58 | 50 | 40,70 |
19.12.24 15:45:41 | 100 | 40,90 |
19.12.24 14:37:18 | 40 | 41,47 |
19.12.24 13:53:45 | 104 | 41,47 |
19.12.24 13:52:19 | 146 | 41,17 |
19.12.24 11:14:28 | 30 | 41,24 |
19.12.24 11:04:03 | 40 | 40,91 |
19.12.24 08:41:34 | 5 | 40,99 |
18.12.24 21:58:44 | 18 | 40,80 |
18.12.24 21:56:19 | 250 | 40,90 |
18.12.24 21:47:04 | 20 | 40,81 |
18.12.24 21:28:56 | 200 | 41,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:28:49 | 800 | 41,29 |
18.12.24 21:27:38 | 50 | 41,48 |
18.12.24 21:27:38 | 5 | 41,50 |
18.12.24 18:22:39 | 500 | 42,60 |
18.12.24 17:49:22 | 100 | 42,21 |
18.12.24 17:02:51 | 50 | 42,34 |
18.12.24 15:23:51 | 54 | 41,66 |
18.12.24 15:23:51 | 144 | 41,66 |
18.12.24 15:23:44 | 140 | 41,65 |
18.12.24 15:11:54 | 145 | 41,66 |
18.12.24 13:20:57 | 24 | 42,48 |
17.12.24 19:48:31 | 39 | 42,10 |
17.12.24 19:41:32 | 22 | 41,92 |
17.12.24 17:36:58 | 100 | 42,32 |
17.12.24 17:13:14 | 200 | 42,21 |