IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:44 | 0 | 40,580 |
09:13:07 | 0 | 40,570 |
08:00:48 | 0 | 40,500 |
20.12.24 21:43:58 | 0 | 40,610 |
20.12.24 21:13:30 | 0 | 40,740 |
20.12.24 20:43:46 | 0 | 40,740 |
20.12.24 20:14:08 | 0 | 40,740 |
20.12.24 19:43:58 | 0 | 40,780 |
20.12.24 19:14:12 | 0 | 40,860 |
20.12.24 18:44:01 | 0 | 40,860 |
20.12.24 18:22:55 | 14 | 40,840 |
20.12.24 18:13:31 | 0 | 40,920 |
20.12.24 17:56:27 | 50 | 41,010 |
20.12.24 17:43:44 | 0 | 40,990 |
20.12.24 17:15:27 | 100 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:14:08 | 0 | 40,920 |
20.12.24 17:01:29 | 9 | 40,700 |
20.12.24 16:44:07 | 0 | 40,460 |
20.12.24 16:34:53 | 6 | 40,460 |
20.12.24 16:13:53 | 0 | 40,230 |
20.12.24 15:43:58 | 0 | 39,990 |
20.12.24 15:13:40 | 0 | 39,850 |
20.12.24 14:43:52 | 0 | 39,850 |
20.12.24 14:13:06 | 0 | 39,850 |
20.12.24 13:43:07 | 0 | 39,850 |
20.12.24 13:13:02 | 0 | 39,850 |
20.12.24 12:43:10 | 0 | 39,930 |
20.12.24 12:13:06 | 0 | 39,990 |
20.12.24 11:47:42 | 50 | 40,010 |
20.12.24 11:43:12 | 0 | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:13:11 | 0 | 39,810 |
20.12.24 10:44:09 | 0 | 39,810 |
20.12.24 10:13:37 | 0 | 39,810 |
20.12.24 09:43:48 | 0 | 39,810 |
20.12.24 09:13:15 | 0 | 39,810 |
20.12.24 08:00:21 | 0 | 39,810 |
19.12.24 21:43:27 | 0 | 40,370 |
19.12.24 21:32:59 | 50 | 40,400 |
19.12.24 21:13:24 | 0 | 40,150 |
19.12.24 20:43:15 | 0 | 40,150 |
19.12.24 20:13:29 | 0 | 40,150 |
19.12.24 19:54:37 | 35 | 40,150 |
19.12.24 19:46:59 | 2 | 40,100 |
19.12.24 19:43:19 | 0 | 40,040 |
19.12.24 19:14:07 | 12 | 39,970 |