IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 40,510 |
20.12.24 08:04:22 | 0 | 39,810 |
19.12.24 17:04:56 | 29 | 40,260 |
19.12.24 08:20:31 | 0 | 40,360 |
18.12.24 08:09:47 | 0 | 41,680 |
17.12.24 21:32:53 | 0 | 41,820 |
17.12.24 08:04:57 | 0 | 42,290 |
16.12.24 21:39:59 | 0 | 42,710 |
16.12.24 08:15:55 | 0 | 42,180 |
13.12.24 21:50:58 | 14 | 42,460 |
13.12.24 21:35:07 | 0 | 42,370 |
13.12.24 08:09:37 | 0 | 44,040 |
12.12.24 21:34:18 | 0 | 44,090 |
12.12.24 19:45:14 | 0 | 43,980 |
12.12.24 08:10:36 | 0 | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:06 | 0 | 44,050 |
11.12.24 20:52:20 | 0 | 44,170 |
11.12.24 19:50:29 | 0 | 44,130 |
11.12.24 08:07:45 | 0 | 44,220 |
10.12.24 21:31:18 | 0 | 44,710 |
10.12.24 08:13:31 | 0 | 45,450 |
09.12.24 18:44:19 | 50 | 46,550 |
09.12.24 08:23:15 | 0 | 45,320 |
06.12.24 08:09:24 | 0 | 44,660 |
05.12.24 21:36:08 | 0 | 45,280 |
05.12.24 08:13:59 | 0 | 45,010 |
04.12.24 20:48:35 | 0 | 45,810 |
04.12.24 08:08:28 | 0 | 45,690 |
03.12.24 21:48:23 | 0 | 45,730 |
03.12.24 21:01:57 | 0 | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 13:31:00 | 217 | 45,980 |
03.12.24 08:07:37 | 0 | 45,910 |
02.12.24 20:50:05 | 0 | 46,070 |
02.12.24 16:22:56 | 26 | 45,860 |
02.12.24 08:22:19 | 0 | 45,010 |
29.11.24 08:11:51 | 0 | 43,890 |
28.11.24 21:35:18 | 0 | 43,990 |
28.11.24 08:12:22 | 0 | 44,370 |
27.11.24 21:44:29 | 0 | 44,160 |
27.11.24 08:07:35 | 0 | 45,160 |
26.11.24 21:30:18 | 0 | 45,490 |
26.11.24 20:16:32 | 0 | 45,480 |
26.11.24 08:08:19 | 0 | 46,050 |
25.11.24 14:45:02 | 180 | 46,700 |
25.11.24 08:19:08 | 0 | 46,190 |