IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:37 | - | 40,540 |
13:15:32 | - | 40,510 |
13:10:43 | - | 40,460 |
13:04:03 | - | 40,420 |
12:56:28 | - | 40,410 |
12:50:03 | - | 40,440 |
12:48:12 | - | 40,420 |
12:36:26 | - | 40,440 |
12:31:03 | - | 40,410 |
12:28:31 | - | 40,390 |
12:21:20 | - | 40,410 |
12:15:38 | - | 40,450 |
12:12:02 | - | 40,490 |
12:08:09 | - | 40,460 |
12:02:13 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:02 | - | 40,510 |
11:48:50 | - | 40,470 |
11:35:48 | - | 40,490 |
11:31:12 | - | 40,460 |
11:28:09 | - | 40,480 |
11:25:35 | - | 40,460 |
11:23:30 | - | 40,490 |
11:20:55 | - | 40,520 |
11:15:35 | - | 40,510 |
11:11:55 | - | 40,540 |
10:59:39 | - | 40,520 |
10:54:14 | - | 40,490 |
10:50:31 | - | 40,520 |
10:41:22 | - | 40,530 |
10:37:05 | - | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:04 | - | 40,500 |
10:29:01 | - | 40,480 |
10:14:04 | - | 40,490 |
10:07:40 | - | 40,520 |
10:04:12 | - | 40,490 |
09:56:18 | - | 40,520 |
09:52:57 | - | 40,570 |
09:43:34 | - | 40,580 |
09:35:43 | - | 40,550 |
09:28:25 | - | 40,520 |
09:26:30 | - | 40,550 |
09:20:06 | - | 40,540 |
09:10:08 | - | 40,570 |
09:06:05 | - | 40,540 |
09:03:25 | - | 40,570 |