IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 40,800 |
20.12.24 08:13:48 | 0 | 40,340 |
19.12.24 08:05:16 | 0 | 40,960 |
18.12.24 08:08:53 | 0 | 42,290 |
17.12.24 08:10:31 | 0 | 42,790 |
16.12.24 08:21:55 | 0 | 42,790 |
13.12.24 08:03:46 | 0 | 44,270 |
12.12.24 15:31:32 | 200 | 44,270 |
12.12.24 09:16:06 | 200 | 44,240 |
12.12.24 08:03:19 | 0 | 44,260 |
11.12.24 08:02:21 | 0 | 44,850 |
10.12.24 08:04:52 | 0 | 45,440 |
10.12.24 08:04:42 | 0 | 45,440 |
09.12.24 08:05:16 | 0 | 45,310 |
06.12.24 08:05:27 | 0 | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:18 | 0 | 45,310 |
05.12.24 08:03:49 | 0 | 45,720 |
04.12.24 08:02:58 | 0 | 45,920 |
03.12.24 08:06:33 | 0 | 45,920 |
02.12.24 08:05:31 | 0 | 45,020 |
29.11.24 08:03:52 | 0 | 44,550 |
28.11.24 08:06:11 | 0 | 45,010 |
27.11.24 08:05:54 | 0 | 45,840 |
26.11.24 08:05:55 | 0 | 46,160 |
25.11.24 08:01:48 | 0 | 46,160 |
Keine Daten verfügbar