IAC INC. DL-,0001
WKN A3CQZU | ISIN US44891N2080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:09 | 0 | 40,710 |
12:12:14 | 0 | 40,810 |
10:50:04 | 0 | 40,810 |
10:10:09 | 0 | 40,790 |
09:10:04 | 0 | 40,850 |
08:37:50 | 0 | 40,800 |
20.12.24 21:40:03 | 0 | 40,710 |
20.12.24 20:08:15 | 0 | 40,720 |
20.12.24 18:35:12 | 0 | 40,860 |
20.12.24 16:58:04 | 0 | 40,490 |
20.12.24 15:36:21 | 0 | 40,050 |
20.12.24 14:10:13 | 0 | 39,700 |
20.12.24 13:05:13 | 0 | 39,700 |
20.12.24 12:12:08 | 0 | 39,730 |
20.12.24 10:50:03 | 0 | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:10:14 | 0 | 39,770 |
20.12.24 09:10:12 | 0 | 40,000 |
20.12.24 08:12:15 | 0 | 40,060 |
19.12.24 21:40:02 | 0 | 40,290 |
19.12.24 20:08:14 | 0 | 40,130 |
19.12.24 18:35:14 | 0 | 39,700 |
19.12.24 16:58:03 | 0 | 40,280 |
19.12.24 15:36:14 | 0 | 41,160 |
19.12.24 14:10:14 | 0 | 41,240 |
19.12.24 13:05:08 | 0 | 41,020 |
19.12.24 12:12:15 | 0 | 40,830 |
19.12.24 10:50:02 | 0 | 40,780 |
19.12.24 10:10:09 | 0 | 40,830 |
19.12.24 09:10:06 | 0 | 40,730 |
19.12.24 08:13:07 | 0 | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:40:08 | 0 | 41,300 |
18.12.24 20:08:16 | 0 | 42,320 |
18.12.24 18:35:15 | 0 | 42,480 |
18.12.24 16:58:04 | 0 | 42,250 |
18.12.24 15:36:14 | 0 | 42,130 |
18.12.24 14:10:12 | 0 | 42,110 |
18.12.24 13:05:08 | 0 | 42,100 |
18.12.24 12:12:08 | 0 | 42,100 |
18.12.24 10:50:02 | 0 | 42,110 |
18.12.24 10:10:09 | 0 | 42,040 |
18.12.24 09:10:11 | 0 | 42,050 |
18.12.24 08:10:03 | 0 | 41,990 |
17.12.24 21:40:02 | 0 | 41,930 |
17.12.24 20:08:18 | 0 | 42,070 |
17.12.24 18:35:12 | 0 | 42,050 |