BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:54 | 0 | 25,520 |
20.12.24 17:43:09 | 500 | 25,300 |
20.12.24 17:42:35 | 1,00 Tsd. | 25,300 |
20.12.24 16:30:49 | 0 | 25,930 |
20.12.24 12:30:59 | 0 | 24,910 |
20.12.24 09:30:51 | 0 | 25,530 |
20.12.24 08:11:20 | 0 | 25,380 |
19.12.24 19:30:48 | 0 | 25,490 |
19.12.24 16:30:57 | 0 | 25,630 |
19.12.24 12:30:53 | 0 | 25,690 |
19.12.24 09:30:54 | 0 | 26,110 |
19.12.24 08:11:17 | 0 | 26,210 |
18.12.24 19:30:54 | 0 | 26,160 |
18.12.24 16:30:59 | 0 | 26,570 |
18.12.24 12:30:53 | 0 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:02 | 0 | 25,920 |
18.12.24 08:11:08 | 0 | 25,500 |
17.12.24 19:30:51 | 0 | 25,550 |
17.12.24 16:30:59 | 0 | 26,130 |
17.12.24 12:30:53 | 0 | 25,560 |
17.12.24 09:30:46 | 0 | 25,620 |
17.12.24 08:11:13 | 0 | 25,880 |
16.12.24 19:30:46 | 0 | 25,940 |
16.12.24 16:30:51 | 0 | 25,780 |
16.12.24 12:30:42 | 0 | 25,850 |
16.12.24 11:47:31 | 150 | 26,090 |
16.12.24 09:30:47 | 0 | 26,030 |
16.12.24 08:11:16 | 0 | 25,380 |
13.12.24 19:30:43 | 0 | 25,450 |
13.12.24 17:03:33 | 400 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:58 | 0 | 26,390 |
13.12.24 12:30:56 | 0 | 26,410 |
13.12.24 09:30:52 | 0 | 26,320 |
13.12.24 08:11:15 | 0 | 26,300 |
12.12.24 19:30:59 | 0 | 26,220 |
12.12.24 16:30:51 | 0 | 26,510 |
12.12.24 12:30:49 | 0 | 26,670 |
12.12.24 09:30:53 | 0 | 26,970 |
12.12.24 08:11:27 | 0 | 26,910 |
11.12.24 19:30:39 | 0 | 26,910 |
11.12.24 16:30:45 | 0 | 26,800 |
11.12.24 12:30:59 | 0 | 27,270 |
11.12.24 09:30:57 | 0 | 26,900 |
11.12.24 08:11:20 | 0 | 25,530 |
10.12.24 19:30:51 | 0 | 25,580 |