BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:37 | 0 | 26,430 |
| 14:20:16 | 12 | 26,570 |
| 12:49:11 | 0 | 26,320 |
| 11:33:41 | 0 | 26,020 |
| 11:18:19 | 0 | 25,980 |
| 10:46:05 | 0 | 25,890 |
| 10:24:58 | 15 | 26,270 |
| 09:05:53 | 0 | 26,090 |
| 08:05:29 | 0 | 25,500 |
| 21.11.24 16:06:59 | 0 | 25,670 |
| 21.11.24 15:38:36 | 0 | 25,790 |
| 21.11.24 15:16:25 | 0 | 25,770 |
| 21.11.24 14:46:28 | 0 | 25,730 |
| 21.11.24 12:56:45 | 0 | 25,830 |
| 21.11.24 12:04:40 | 0 | 25,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 11:32:26 | 0 | 25,550 |
| 21.11.24 09:04:06 | 0 | 25,650 |
| 21.11.24 08:28:43 | 80 | 25,920 |
| 21.11.24 08:08:00 | 0 | 25,100 |
| 20.11.24 16:16:03 | 0 | 25,800 |
| 20.11.24 15:40:20 | 0 | 25,750 |
| 20.11.24 14:46:23 | 0 | 25,660 |
| 20.11.24 13:43:22 | 0 | 25,440 |
| 20.11.24 13:28:19 | 0 | 25,470 |
| 20.11.24 12:03:35 | 0 | 25,250 |
| 20.11.24 11:13:11 | 0 | 25,240 |
| 20.11.24 10:54:59 | 0 | 25,270 |
| 20.11.24 10:46:38 | 100 | 25,440 |
| 20.11.24 09:52:04 | 0 | 25,080 |
| 20.11.24 08:12:23 | 0 | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 16:30:58 | 60 | 25,470 |
| 19.11.24 15:35:10 | 0 | 24,900 |
| 19.11.24 14:57:41 | 0 | 24,910 |
| 19.11.24 14:22:01 | 0 | 24,890 |
| 19.11.24 11:54:22 | 0 | 24,390 |
| 19.11.24 10:14:05 | 0 | 24,810 |
| 19.11.24 09:19:26 | 100 | 25,500 |
| 19.11.24 09:08:57 | 0 | 24,890 |
| 19.11.24 08:00:39 | 3 | 25,590 |
| 18.11.24 19:10:32 | 200 | 25,130 |
| 18.11.24 16:21:29 | 0 | 24,550 |
| 18.11.24 15:42:18 | 0 | 24,380 |
| 18.11.24 15:27:55 | 0 | 24,230 |
| 18.11.24 15:20:38 | 41 | 24,410 |
| 18.11.24 15:19:54 | 41 | 24,410 |