BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:06 | 200 | 26,6500 |
| 12:36:10 | 200 | 26,4700 |
| 11:21:37 | 400 | 26,2300 |
| 11:12:23 | 4 | 26,0500 |
| 10:57:16 | 800 | 26,2500 |
| 10:22:07 | 10 | 26,2900 |
| 09:13:08 | 0 | 26,1400 |
| 21.11.24 21:50:05 | 0 | 25,5000 |
| 21.11.24 21:49:54 | 0 | 25,5000 |
| 21.11.24 17:14:43 | 15 | 25,4600 |
| 21.11.24 12:19:39 | 100 | 25,6900 |
| 21.11.24 10:46:02 | 85 | 25,5500 |
| 21.11.24 10:34:32 | 41 | 25,5000 |
| 21.11.24 09:46:06 | 47 | 25,4200 |
| 21.11.24 09:00:23 | 100 | 25,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 08:07:43 | 19 | 25,6400 |
| 20.11.24 21:49:59 | 0 | 25,5400 |
| 20.11.24 15:27:39 | 45 | 26,0800 |
| 20.11.24 13:28:11 | 350 | 25,5000 |
| 20.11.24 12:35:32 | 40 | 25,4500 |
| 20.11.24 09:27:37 | 20 | 25,0900 |
| 20.11.24 09:03:06 | 38 | 24,6000 |
| 19.11.24 21:50:14 | 0 | 25,0000 |
| 19.11.24 18:44:08 | 200 | 25,3800 |
| 19.11.24 18:01:21 | 70 | 25,3000 |
| 19.11.24 16:54:25 | 40 | 25,6200 |
| 19.11.24 16:49:46 | 28 | 25,4600 |
| 19.11.24 15:48:57 | 30 | 25,1400 |
| 19.11.24 14:44:23 | 100 | 25,0400 |
| 19.11.24 14:31:57 | 10 | 25,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 13:33:08 | 50 | 24,6200 |
| 19.11.24 13:30:43 | 174 | 24,6100 |
| 19.11.24 12:19:11 | 200 | 24,7000 |
| 19.11.24 10:56:25 | 400 | 24,4600 |
| 19.11.24 10:54:03 | 400 | 24,5600 |
| 19.11.24 10:48:33 | 500 | 24,7900 |
| 19.11.24 10:16:32 | 75 | 25,0100 |
| 19.11.24 10:06:35 | 100 | 24,8700 |
| 19.11.24 10:04:37 | 130 | 25,0200 |
| 19.11.24 09:23:42 | 200 | 25,5100 |
| 19.11.24 08:05:34 | 5 | 25,4600 |
| 18.11.24 16:38:53 | 380 | 24,8600 |
| 18.11.24 16:20:18 | 30 | 24,7200 |
| 18.11.24 15:56:27 | 3 | 24,2400 |
| 18.11.24 14:29:25 | 300 | 24,4300 |