BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:30 | 0 | 25,720 |
20.12.24 21:13:52 | 0 | 26,000 |
20.12.24 20:43:45 | 0 | 26,000 |
20.12.24 20:13:40 | 0 | 26,000 |
20.12.24 19:44:07 | 0 | 26,000 |
20.12.24 19:13:46 | 0 | 26,000 |
20.12.24 19:00:20 | 25 | 26,050 |
20.12.24 18:44:09 | 0 | 26,000 |
20.12.24 18:14:08 | 0 | 26,000 |
20.12.24 18:07:54 | 20 | 26,000 |
20.12.24 18:07:54 | 200 | 26,000 |
20.12.24 18:07:54 | 105 | 26,000 |
20.12.24 18:07:54 | 350 | 26,000 |
20.12.24 17:44:03 | 0 | 25,650 |
20.12.24 17:13:52 | 0 | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:44:12 | 0 | 25,910 |
20.12.24 16:39:32 | 3 | 25,990 |
20.12.24 16:23:57 | 77 | 25,810 |
20.12.24 16:13:45 | 0 | 25,620 |
20.12.24 16:10:17 | 11 | 25,620 |
20.12.24 15:43:26 | 0 | 25,470 |
20.12.24 15:36:43 | 45 | 25,470 |
20.12.24 15:13:09 | 0 | 25,400 |
20.12.24 14:43:17 | 0 | 25,400 |
20.12.24 14:29:32 | 1 | 25,400 |
20.12.24 14:14:23 | 90 | 25,170 |
20.12.24 14:13:19 | 0 | 25,150 |
20.12.24 14:07:13 | 81 | 25,150 |
20.12.24 14:06:54 | 3 | 25,290 |
20.12.24 13:44:16 | 0 | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:26:08 | 4 | 25,140 |
20.12.24 13:13:26 | 0 | 25,160 |
20.12.24 12:47:01 | 1 | 24,970 |
20.12.24 12:43:27 | 0 | 25,000 |
20.12.24 12:34:45 | 30 | 24,930 |
20.12.24 12:33:59 | 20 | 25,060 |
20.12.24 12:31:46 | 15 | 24,910 |
20.12.24 12:26:29 | 25 | 24,780 |
20.12.24 12:22:58 | 25 | 24,780 |
20.12.24 12:22:19 | 25 | 24,800 |
20.12.24 12:18:56 | 25 | 24,660 |
20.12.24 12:16:21 | 80 | 24,760 |
20.12.24 12:14:33 | 20 | 24,630 |
20.12.24 12:13:07 | 0 | 24,700 |
20.12.24 12:12:22 | 106 | 24,700 |