BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:58 | 9 | 30,720 |
30.09.24 21:56:22 | 75 | 30,720 |
30.09.24 21:43:13 | 0 | 30,690 |
30.09.24 21:17:55 | 4 | 30,690 |
30.09.24 21:13:27 | 0 | 30,680 |
30.09.24 20:49:20 | 17 | 30,700 |
30.09.24 20:43:01 | 0 | 30,490 |
30.09.24 20:33:16 | 30 | 30,460 |
30.09.24 20:23:28 | 164 | 30,440 |
30.09.24 20:13:54 | 0 | 30,690 |
30.09.24 19:51:57 | 3 | 30,690 |
30.09.24 19:49:36 | 2 | 30,490 |
30.09.24 19:43:52 | 0 | 30,510 |
30.09.24 19:14:22 | 0 | 30,510 |
30.09.24 19:08:01 | 62 | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:09 | 16 | 30,720 |
30.09.24 18:57:37 | 1 | 30,720 |
30.09.24 18:53:31 | 97 | 30,530 |
30.09.24 18:53:13 | 15 | 30,720 |
30.09.24 18:43:28 | 33 | 30,540 |
30.09.24 18:43:09 | 0 | 30,680 |
30.09.24 18:14:06 | 9 | 30,680 |
30.09.24 18:13:36 | 0 | 30,680 |
30.09.24 17:53:49 | 175 | 30,740 |
30.09.24 17:43:09 | 0 | 30,640 |
30.09.24 17:27:13 | 10 | 30,550 |
30.09.24 17:14:57 | 200 | 30,860 |
30.09.24 17:13:07 | 0 | 30,910 |
30.09.24 16:44:43 | 33 | 30,910 |
30.09.24 16:43:16 | 0 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:01 | 0 | 31,000 |
30.09.24 16:08:39 | 118 | 30,980 |
30.09.24 16:03:45 | 5 | 31,040 |
30.09.24 15:48:41 | 7 | 31,060 |
30.09.24 15:48:10 | 30 | 31,040 |
30.09.24 15:44:20 | 0 | 31,070 |
30.09.24 15:42:11 | 3 | 31,070 |
30.09.24 15:36:59 | 30 | 31,090 |
30.09.24 15:14:24 | 0 | 31,000 |
30.09.24 15:00:54 | 1 | 30,840 |
30.09.24 14:54:39 | 1 | 30,960 |
30.09.24 14:54:16 | 2 | 30,960 |
30.09.24 14:44:14 | 0 | 31,000 |
30.09.24 14:38:52 | 28 | 31,000 |
30.09.24 14:25:57 | 135 | 30,860 |