BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:09 | - | 26,400 |
21:46:09 | - | 26,400 |
21:43:08 | - | 26,400 |
21:43:02 | - | 26,530 |
21:40:34 | - | 26,350 |
21:37:35 | - | 26,410 |
21:34:35 | - | 26,410 |
21:31:34 | - | 26,410 |
21:28:34 | - | 26,410 |
21:25:34 | - | 26,410 |
21:22:33 | - | 26,410 |
21:19:33 | - | 26,410 |
21:16:32 | - | 26,410 |
21:16:25 | - | 26,460 |
21:16:25 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:19 | - | 26,460 |
21:12:18 | - | 26,460 |
21:09:18 | - | 26,460 |
21:06:17 | - | 26,460 |
21:03:23 | - | 26,410 |
21:00:23 | - | 26,410 |
20:57:23 | - | 26,410 |
20:54:22 | - | 26,410 |
20:51:22 | - | 26,410 |
20:48:22 | - | 26,410 |
20:45:21 | - | 26,410 |
20:42:21 | - | 26,410 |
20:39:20 | - | 26,410 |
20:36:20 | - | 26,410 |
20:33:20 | - | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:19 | - | 26,410 |
20:27:19 | - | 26,410 |
20:27:13 | - | 26,400 |
20:25:59 | - | 26,380 |
20:25:24 | - | 26,390 |
20:25:13 | - | 26,380 |
20:24:37 | - | 26,400 |
20:22:07 | - | 26,380 |
20:19:37 | - | 26,390 |
20:18:05 | - | 26,370 |
20:17:08 | - | 26,390 |
20:16:13 | - | 26,370 |
20:16:07 | - | 26,380 |
20:16:03 | - | 26,370 |
20:15:57 | - | 26,390 |