BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:03 | 0 | 25,690 |
20.12.24 20:34:02 | 0 | 25,750 |
20.12.24 19:10:12 | 0 | 25,740 |
20.12.24 17:55:09 | 0 | 25,660 |
20.12.24 17:10:02 | 0 | 25,880 |
20.12.24 16:40:12 | 0 | 25,920 |
20.12.24 15:36:11 | 0 | 25,560 |
20.12.24 14:13:02 | 0 | 25,210 |
20.12.24 13:21:02 | 0 | 25,170 |
20.12.24 12:34:02 | 0 | 24,990 |
20.12.24 11:44:02 | 0 | 25,250 |
20.12.24 10:52:02 | 0 | 25,680 |
20.12.24 10:20:02 | 0 | 25,700 |
20.12.24 09:51:02 | 0 | 25,690 |
20.12.24 09:30:03 | 0 | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:10:35 | 0 | 25,510 |
19.12.24 21:52:03 | 0 | 25,640 |
19.12.24 20:34:02 | 0 | 25,660 |
19.12.24 19:10:12 | 0 | 25,660 |
19.12.24 17:55:08 | 0 | 25,660 |
19.12.24 17:10:03 | 0 | 25,620 |
19.12.24 16:40:09 | 0 | 25,750 |
19.12.24 15:36:11 | 0 | 25,920 |
19.12.24 14:13:02 | 0 | 26,070 |
19.12.24 13:21:04 | 0 | 25,800 |
19.12.24 12:34:02 | 0 | 25,740 |
19.12.24 11:44:02 | 0 | 25,660 |
19.12.24 10:52:02 | 0 | 25,670 |
19.12.24 10:20:02 | 0 | 25,680 |
19.12.24 09:51:02 | 0 | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:30:02 | 0 | 26,240 |
19.12.24 08:11:19 | 0 | 26,340 |
18.12.24 21:52:03 | 0 | 26,280 |
18.12.24 20:34:03 | 0 | 26,350 |
18.12.24 19:10:12 | 0 | 26,370 |
18.12.24 17:55:09 | 0 | 26,420 |
18.12.24 17:10:03 | 0 | 26,430 |
18.12.24 16:40:11 | 0 | 26,650 |
18.12.24 15:36:11 | 0 | 26,460 |
18.12.24 14:13:03 | 0 | 26,450 |
18.12.24 13:21:02 | 0 | 26,430 |
18.12.24 12:34:03 | 0 | 26,480 |
18.12.24 11:44:02 | 0 | 26,380 |
18.12.24 10:52:02 | 0 | 26,300 |
18.12.24 10:20:02 | 0 | 26,170 |