MISTER SPEX SE INH O.N.
WKN A3CSAE | ISIN DE000A3CSAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:22 | 0 | 2,3300 |
26.09.24 08:03:01 | 0 | 2,3700 |
25.09.24 08:01:18 | 0 | 2,3600 |
24.09.24 08:28:28 | 6 | 2,4000 |
24.09.24 08:01:24 | 0 | 2,4000 |
23.09.24 08:03:54 | 0 | 2,3800 |
20.09.24 08:03:23 | 0 | 2,3600 |
19.09.24 08:01:16 | 0 | 2,4100 |
18.09.24 21:03:12 | 100 | 2,5300 |
18.09.24 08:03:37 | 0 | 2,4200 |
17.09.24 08:01:11 | 0 | 2,4200 |
16.09.24 08:05:04 | 0 | 2,3600 |
13.09.24 08:12:11 | 0 | 2,4200 |
12.09.24 08:00:29 | 0 | 2,4200 |
11.09.24 18:45:12 | 52 | 2,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:06:54 | 0 | 2,3700 |
10.09.24 08:02:27 | 0 | 2,4500 |
09.09.24 08:02:45 | 0 | 2,3800 |
06.09.24 08:01:55 | 0 | 2,3900 |
05.09.24 08:01:32 | 0 | 2,4100 |
04.09.24 08:06:32 | 0 | 2,3600 |
03.09.24 16:51:50 | 600 | 2,4900 |
03.09.24 08:00:32 | 200 | 2,4400 |
02.09.24 08:02:27 | 0 | 2,4800 |
30.08.24 08:00:38 | 0 | 2,3400 |
29.08.24 10:58:24 | 600 | 2,4400 |
29.08.24 08:00:11 | 0 | 2,3300 |
28.08.24 08:01:13 | 0 | 2,3900 |
Keine Daten verfügbar