MISTER SPEX SE INH O.N.
WKN A3CSAE | ISIN DE000A3CSAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:01 | 30 | 1,6450 |
23.12.24 21:43:37 | 0 | 1,5100 |
23.12.24 21:13:04 | 0 | 1,5100 |
23.12.24 20:43:46 | 0 | 1,5100 |
23.12.24 20:13:54 | 0 | 1,5100 |
23.12.24 19:43:27 | 0 | 1,5100 |
23.12.24 19:13:51 | 0 | 1,5100 |
23.12.24 18:43:51 | 0 | 1,5100 |
23.12.24 18:14:03 | 0 | 1,5100 |
23.12.24 17:43:04 | 0 | 1,5100 |
23.12.24 17:16:54 | 162 | 1,5500 |
23.12.24 17:13:57 | 0 | 1,5500 |
23.12.24 16:43:04 | 0 | 1,5800 |
23.12.24 16:13:49 | 0 | 1,5900 |
23.12.24 15:55:04 | 4,00 Tsd. | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:43:48 | 0 | 1,5800 |
23.12.24 15:21:24 | 80 | 1,5400 |
23.12.24 15:13:28 | 0 | 1,5100 |
23.12.24 15:11:33 | 200 | 1,5800 |
23.12.24 14:43:31 | 0 | 1,6250 |
23.12.24 14:35:13 | 400 | 1,6300 |
23.12.24 14:19:52 | 2,50 Tsd. | 1,5900 |
23.12.24 14:13:53 | 0 | 1,6500 |
23.12.24 13:49:40 | 250 | 1,6550 |
23.12.24 13:44:02 | 0 | 1,6500 |
23.12.24 13:14:05 | 0 | 1,6500 |
23.12.24 12:43:11 | 0 | 1,6500 |
23.12.24 12:13:58 | 0 | 1,6500 |
23.12.24 12:12:42 | 30 | 1,6550 |
23.12.24 11:43:36 | 0 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:16:28 | 400 | 1,6150 |
23.12.24 11:14:19 | 300 | 1,6550 |
23.12.24 11:14:00 | 0 | 1,6500 |
23.12.24 10:43:28 | 0 | 1,6500 |
23.12.24 10:13:03 | 0 | 1,6500 |
23.12.24 09:43:23 | 0 | 1,6500 |
23.12.24 09:14:04 | 0 | 1,6500 |
23.12.24 08:00:02 | 0 | 1,6500 |
20.12.24 21:44:04 | 0 | 1,6500 |
20.12.24 21:13:04 | 0 | 1,6500 |
20.12.24 20:43:18 | 0 | 1,6500 |
20.12.24 20:13:37 | 0 | 1,6500 |
20.12.24 19:43:01 | 0 | 1,6500 |
20.12.24 19:18:41 | 586 | 1,7050 |
20.12.24 19:13:05 | 0 | 1,6500 |